Stock listing

OTC:UDIRF United Internet AG Stock

US listing (OTC) of United Internet AG · home listing Xetra:UTDI

Follow United Internet AG into a list and get an email when it puts out news.

Home listing price · XETR:UTDI

€24.00 EUR +0.06 (+0.3%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:UTDI

Past year -12.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€23.90 – €24.14 EUROct 30, 2026
Volume
127,510 sharesOct 30, 2026
Market cap
€4.15B EURAt the close on Oct 30, 2026 · price × 172.8M shares outstanding
52-week range
€22.24 – €30.22 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€3.67M EURMedian day 134,521 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
United Internet AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:UTDI · Home€24.00 EUR+0.06 (+0.3%)127,510€24.06€24.14€23.90€23.94Close on Oct 30, 2026
Munich:UTDI€23.74 EUR-0.50 (-2.1%)—€23.72€23.74€23.72€24.24Close on Oct 27, 2026
Frankfurt:UTDI€23.92 EUR+0.18 (+0.8%)—€23.92€23.92€23.92€23.74Close on Oct 30, 2026
Dusseldorf:UTDI€23.76 EUR+0.30 (+1.3%)—€23.84€24.08€23.76€23.46Close on Oct 30, 2026
Hamburg:UTDI€23.92 EUR+0.28 (+1.2%)—€23.92€23.92€23.92€23.64Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:UTDI · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€24.00+0.06+0.3%€24.06€24.14€23.90127,510
€23.94+0.26+1.1%€23.44€24.06€23.44102,596
€23.68+0.10+0.4%€23.56€23.74€23.38123,113
€23.58-0.24-1.0%€23.88€23.88€23.40139,556
€23.82-0.22-0.9%€23.90€24.02€23.68117,700
€24.04-0.30-1.2%€24.24€24.28€23.92111,014
€24.34+0.06+0.2%€24.16€24.64€24.16153,715
€24.28+0.12+0.5%€24.30€24.34€23.9287,118
€24.16+0.10+0.4%€24.24€24.34€23.9498,811
€24.06+0.08+0.3%€24.02€24.18€23.8686,167
€23.98+0.04+0.2%€23.90€24.16€23.78141,167
€23.94+0.42+1.8%€23.20€23.94€23.20151,550
€23.52+0.02+0.1%€23.50€23.64€23.3879,964
€23.50+0.16+0.7%€23.40€23.54€23.08126,859
€23.34+0.20+0.9%€23.12€23.42€22.90128,706
€23.14-0.16-0.7%€23.12€23.34€22.78209,954
€23.30-0.74-3.1%€24.02€24.16€23.30220,695
€24.04-0.20-0.8%€24.24€24.38€23.9894,910
€24.240.000.0%€24.40€25.04€23.92228,106
€24.24+0.16+0.7%€24.00€24.70€24.00150,694
€24.08-0.04-0.2%€23.90€24.20€23.90139,759
€24.12-0.26-1.1%€24.30€24.52€23.70176,431
€24.38-0.50-2.0%€24.88€24.94€24.22167,559
€24.88-0.46-1.8%€25.30€25.30€24.78135,894
€25.34-0.50-1.9%€25.94€26.06€25.34110,077
€25.84+0.12+0.5%€25.80€25.96€25.58114,327
€25.72-0.24-0.9%€25.86€26.02€24.88201,098
€25.96-0.08-0.3%€25.96€26.26€25.70180,650
€26.04-1.18-4.3%€27.24€27.26€26.04215,119
€27.22+0.12+0.4%€27.02€27.22€26.88101,125
€27.10-0.62-2.2%€27.60€27.60€26.94372,694
€27.72+0.28+1.0%€27.70€28.04€27.56119,503
€27.44+0.06+0.2%€27.38€27.70€27.0677,843
€27.38-0.08-0.3%€27.40€27.48€27.10129,688
€27.46-0.22-0.8%€27.66€27.78€27.40109,155
€27.68-0.18-0.6%€27.72€27.72€27.00202,339
€27.860.000.0%€27.98€28.08€27.66155,055
€27.86-0.06-0.2%€27.76€27.94€27.40165,108
€27.92+0.06+0.2%€27.90€28.36€27.70174,971
€27.86+0.62+2.3%€27.40€27.90€27.1293,733
€27.24-0.08-0.3%€27.00€27.40€26.78139,875
€27.32+0.14+0.5%€27.36€27.90€27.30125,231
€27.18+0.16+0.6%€26.90€27.24€26.70154,912
€27.02-0.26-1.0%€27.36€27.36€26.88183,001
€27.28+0.12+0.4%€27.10€27.32€26.94264,501
€27.16+0.32+1.2%€26.90€27.24€26.64187,913
€26.84+1.46+5.8%€26.50€26.94€25.90269,080
€25.38+0.16+0.6%€25.26€25.48€25.18162,275
€25.22+0.44+1.8%€24.86€25.22€24.6678,991
€24.78+0.22+0.9%€24.60€24.78€24.18100,213
€24.56+0.24+1.0%€24.48€24.60€24.28124,918
€24.32+0.32+1.3%€24.10€24.38€23.94121,107
€24.00+0.02+0.1%€23.90€24.14€23.86205,319
€23.98-0.02-0.1%€24.12€24.66€23.88145,919
€24.00-0.54-2.2%€24.50€24.50€23.8286,477
€24.54+0.54+2.2%€24.10€24.66€24.1078,477
€24.00-0.04-0.2%€24.28€24.38€23.92173,410
€24.04+0.10+0.4%€24.10€24.26€23.78120,898
€23.94+0.46+2.0%€23.56€23.98€23.24122,083
€23.48-0.42-1.8%€23.88€23.98€23.38134,521
€23.90+0.34+1.4%€23.72€24.18€23.60142,850
€23.56+0.70+3.1%€23.40€23.70€22.24275,304
€22.86-0.58-2.5%€23.48€23.52€22.68172,705
€23.44-0.20-0.8%€23.76€23.76€23.30106,256
€23.640.000.0%€23.78€23.86€23.4884,980
€23.64-0.40-1.7%€24.14€24.14€23.36117,413
€24.04-0.56-2.3%€24.56€24.60€24.0081,109
Ticker
OTC:UDIRF
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Calls

Replays

  • United Internet (Xetra:UTDI) Q2 2026 Earnings Call

    Thu, Aug 06, 2026 · 8:30 AM ET

    Watch Transcript

  • United Internet (Xetra:UTDI) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 6:00 AM ET

    Watch Transcript

  • United Internet (Xetra:UTDI) Q4 2025 Earnings Call

    Thu, Mar 19, 2026 · 9:30 AM ET

    Watch Transcript

Latest news

United Internet AG: Preliminary announcement of the publication of quarterly reports and quarterly/interim statements

Oct 21, 2026

Closed €24.28 (+0.5%) on Oct 21, 2026

United Internet AG participates in capital increase against contributions in kind at 1&1 AG

Oct 5, 2026

Closed €24.24 (0.0%) on Oct 6, 2026

Change in Management Board of United Internet AG

Sep 24, 2026

Closed €25.72 (-0.9%) on Sep 24, 2026

Correction of a release from 10/09/2026, 19: 35 CET/CEST - United Internet AG: Group subsidiaries 1&1 AG and IONOS Group SE launch transformation programs

Sep 11, 2026

Closed €27.68 (-0.6%) on Sep 11, 2026

United Internet with successful first half-year of 2026

Aug 6, 2026

Closed €23.56 (+3.1%) on Aug 6, 2026

United Internet: Consolidated Financial Statements 2025

Mar 19, 2026

Closed €26.58 (+2.8%) on Mar 19, 2026

Financial Statement 2025

Mar 19, 2026

Closed €26.58 (+2.8%) on Mar 19, 2026

United Internet AG: United Internet sells 1&1 Versatel to 1&1 AG

Nov 21, 2025

Closed €25.26 (+4.8%) on Nov 24, 2025

Half-year Report 2025

Aug 7, 2025

Public acquisition offer for 1&1 shares at EUR 18.50 – United Internet's stake in 1&1 to be increased to up to 90%

May 16, 2025

All United Internet AG news

Decks

United Internet AG on 6ix

News releases
9 in the last 12 months · 11 in all · newest Oct 21, 2026 · oldest 2025
Calls
11 calls with a replay · 11 with a transcript · latest Aug 6, 2026
Decks
105 decks · latest Aug 6, 2026

Where United Internet AG is listed

ListingExchangeCountryCurrency
Xetra:UTDI · Home listingXetraGermanyEUR
gettex:UTDIgettexGermanyEUR
Tradegate:UTDITradegateGermanyEUR
LS Exchange:508903LS ExchangeGermanyEUR
Stuttgart:UTDIStuttgartGermanyEUR
Milan:1UTDIMilanItalyEUR
Lang & Schwarz:508903Lang & SchwarzGermanyEUR
Munich:UTDIMunichGermanyEUR
Frankfurt:UTDIFrankfurtGermanyEUR
LSIN:0GE4LSINUnited KingdomEUR
Frankfurt:UTDFrankfurtGermanyEUR
Aquis:UTDIDAquisUnited KingdomEUR
Dusseldorf:UTDIDusseldorfGermanyEUR
Hamburg:UTDIHamburgGermanyEUR
Hanover:UTDIHanoverGermanyEUR
EUROTLX:4UTDIEUROTLXItalyEUR
OTC:UDIRF · This pageOTCUnited StatesUSD
OTC:UDIRYOTCUnited StatesUSD
SIX Swiss:UTDISIX SwissSwitzerlandCHF
Turquoise:UTDIDTurquoiseUnited KingdomEUR
VIE:UTDIViennaAustriaEUR
Aquis:UTDIDAquisUnited KingdomEUR
BX Swiss:UTDIBX SwissSwitzerlandCHF
BX Swiss:UTDIEURBX SwissSwitzerlandEUR

Log in to ask 6ix AI your own questions about United Internet AG.