Stock listing
OTC:UCIDF PT Uni-Charm Indonesia Tbk Stock
US listing (OTC) of PT Uni-Charm Indonesia Tbk · home listing IDX:UCID
Follow PT Uni-Charm Indonesia Tbk into a list and get an email when it puts out news.
Home listing price · IDX:UCID
410.00 IDR +2.00 (+0.5%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, IDX:UCID
- Day range
- 394.00 – 424.00 IDRNov 2, 2026
- Volume
- 1.01M sharesNov 2, 2026
- Market cap
- 1.70T IDRAt the close on Nov 2, 2026 · price × 4.16B shares outstanding
- 52-week range
- 354.00 – 560.00 IDRLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- 650.9M IDRMedian day 869,950 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| IDX:UCID · Home | 410.00 IDR | +2.00 (+0.5%) | 1,005,800 | 408.00 | 424.00 | 394.00 | 408.00 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · IDX:UCID · IDR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 410.00 | +2.00 | +0.5% | 408.00 | 424.00 | 394.00 | 1,005,800 | |
| 408.00 | -26.00 | -6.0% | 432.00 | 432.00 | 404.00 | 3,138,200 | |
| 434.00 | -10.00 | -2.3% | 432.00 | 450.00 | 432.00 | 227,400 | |
| 444.00 | -2.00 | -0.4% | 440.00 | 450.00 | 430.00 | 494,900 | |
| 446.00 | +14.00 | +3.2% | 434.00 | 446.00 | 430.00 | 481,700 | |
| 432.00 | -20.00 | -4.4% | 452.00 | 454.00 | 426.00 | 5,365,000 | |
| 452.00 | +6.00 | +1.3% | 450.00 | 456.00 | 432.00 | 720,900 | |
| 446.00 | +6.00 | +1.4% | 436.00 | 450.00 | 430.00 | 452,200 | |
| 440.00 | +20.00 | +4.8% | 428.00 | 458.00 | 420.00 | 5,559,200 | |
| 420.00 | +18.00 | +4.5% | 402.00 | 426.00 | 402.00 | 703,400 | |
| 402.00 | -14.00 | -3.4% | 406.00 | 444.00 | 388.00 | 3,223,400 | |
| 416.00 | -56.00 | -11.9% | 402.00 | 450.00 | 402.00 | 1,311,200 | |
| 472.00 | -8.00 | -1.7% | 480.00 | 482.00 | 470.00 | 469,200 | |
| 480.00 | 0.00 | 0.0% | 478.00 | 486.00 | 478.00 | 91,500 | |
| 480.00 | -4.00 | -0.8% | 486.00 | 486.00 | 478.00 | 168,000 | |
| 484.00 | 0.00 | 0.0% | 488.00 | 490.00 | 478.00 | 187,700 | |
| 484.00 | -2.00 | -0.4% | 486.00 | 490.00 | 482.00 | 119,800 | |
| 486.00 | -4.00 | -0.8% | 490.00 | 500.00 | 486.00 | 1,399,800 | |
| 490.00 | 0.00 | 0.0% | 500.00 | 500.00 | 490.00 | 113,500 | |
| 490.00 | +4.00 | +0.8% | 486.00 | 500.00 | 486.00 | 297,100 | |
| 486.00 | +6.00 | +1.3% | 472.00 | 486.00 | 472.00 | 207,800 | |
| 480.00 | 0.00 | 0.0% | 476.00 | 484.00 | 458.00 | 2,037,300 | |
| 480.00 | 0.00 | 0.0% | 488.00 | 488.00 | 472.00 | 252,400 | |
| 480.00 | -6.00 | -1.2% | 486.00 | 490.00 | 478.00 | 257,300 | |
| 486.00 | +6.00 | +1.3% | 486.00 | 488.00 | 474.00 | 347,800 | |
| 480.00 | -10.00 | -2.0% | 490.00 | 492.00 | 470.00 | 629,200 | |
| 490.00 | -2.00 | -0.4% | 498.00 | 498.00 | 488.00 | 1,158,100 | |
| 492.00 | -6.00 | -1.2% | 498.00 | 500.00 | 490.00 | 696,900 | |
| 498.00 | +4.00 | +0.8% | 500.00 | 500.00 | 492.00 | 223,000 | |
| 494.00 | -6.00 | -1.2% | 500.00 | 500.00 | 492.00 | 718,200 | |
| 500.00 | -10.00 | -2.0% | 510.00 | 510.00 | 498.00 | 265,900 | |
| 510.00 | +10.00 | +2.0% | 498.00 | 510.00 | 498.00 | 938,100 | |
| 500.00 | 0.00 | 0.0% | 505.00 | 515.00 | 498.00 | 1,421,000 | |
| 500.00 | +2.00 | +0.4% | 498.00 | 515.00 | 498.00 | 2,574,800 | |
| 498.00 | -12.00 | -2.4% | 515.00 | 520.00 | 498.00 | 3,849,300 | |
| 510.00 | -5.00 | -1.0% | 515.00 | 525.00 | 500.00 | 790,200 | |
| 515.00 | 0.00 | 0.0% | 515.00 | 530.00 | 500.00 | 2,516,500 | |
| 515.00 | -5.00 | -1.0% | 520.00 | 530.00 | 510.00 | 1,234,000 | |
| 520.00 | +10.00 | +2.0% | 510.00 | 535.00 | 510.00 | 801,800 | |
| 510.00 | 0.00 | 0.0% | 510.00 | 515.00 | 500.00 | 951,500 | |
| 510.00 | -10.00 | -1.9% | 530.00 | 540.00 | 510.00 | 986,700 | |
| 520.00 | -15.00 | -2.8% | 545.00 | 560.00 | 515.00 | 4,101,700 | |
| 535.00 | +20.00 | +3.9% | 515.00 | 545.00 | 510.00 | 1,967,700 | |
| 515.00 | +5.00 | +1.0% | 520.00 | 520.00 | 510.00 | 1,332,300 | |
| 510.00 | +12.00 | +2.4% | 498.00 | 525.00 | 494.00 | 2,616,900 | |
| 498.00 | 0.00 | 0.0% | 498.00 | 500.00 | 492.00 | 1,050,100 | |
| 498.00 | -7.00 | -1.4% | 496.00 | 510.00 | 496.00 | 983,400 | |
| 505.00 | +7.00 | +1.4% | 498.00 | 515.00 | 472.00 | 2,837,000 | |
| 498.00 | +32.00 | +6.9% | 466.00 | 540.00 | 466.00 | 8,911,200 | |
| 466.00 | 0.00 | 0.0% | 466.00 | 466.00 | 466.00 | 0 | |
| 466.00 | +12.00 | +2.6% | 454.00 | 472.00 | 454.00 | 2,658,400 | |
| 454.00 | +2.00 | +0.4% | 454.00 | 456.00 | 450.00 | 516,900 | |
| 452.00 | +4.00 | +0.9% | 450.00 | 454.00 | 450.00 | 942,700 | |
| 448.00 | +2.00 | +0.4% | 446.00 | 454.00 | 442.00 | 1,013,600 | |
| 446.00 | +8.00 | +1.8% | 440.00 | 446.00 | 436.00 | 631,600 | |
| 438.00 | 0.00 | 0.0% | 438.00 | 438.00 | 438.00 | 0 | |
| 438.00 | 0.00 | 0.0% | 438.00 | 440.00 | 434.00 | 101,500 | |
| 438.00 | +2.00 | +0.5% | 436.00 | 444.00 | 432.00 | 196,500 | |
| 436.00 | 0.00 | 0.0% | 430.00 | 438.00 | 430.00 | 406,200 | |
| 436.00 | -12.00 | -2.7% | 458.00 | 458.00 | 436.00 | 1,001,200 | |
| 448.00 | +10.00 | +2.3% | 438.00 | 454.00 | 434.00 | 2,249,200 | |
| 438.00 | +2.00 | +0.5% | 436.00 | 440.00 | 432.00 | 194,700 | |
| 436.00 | -4.00 | -0.9% | 440.00 | 442.00 | 432.00 | 716,300 | |
| 440.00 | +28.00 | +6.8% | 412.00 | 442.00 | 412.00 | 2,872,000 | |
| 412.00 | -2.00 | -0.5% | 410.00 | 416.00 | 406.00 | 2,547,900 | |
| 414.00 | 0.00 | 0.0% | 412.00 | 418.00 | 406.00 | 3,144,300 |
- Ticker
- OTC:UCIDF
- Asset type
- Stock
- Sector
- Consumer goods
- Industry
- Household & personal care
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 16, 2026
Advertisement Submission
Latest news
Advertisement Submission
Oct 16, 2026
Closed 416.00 (-11.9%) on Oct 16, 2026
Treatise Summary/Treatise General Meeting of Shareholder's
Oct 15, 2026
Closed 416.00 (-11.9%) on Oct 16, 2026
Monthly Report of Securities Holders Registration
Oct 6, 2026
Closed 490.00 (0.0%) on Oct 7, 2026
Invitation of Extraordinary General Meeting of Shareholders
Sep 21, 2026
Closed 494.00 (-1.2%) on Sep 22, 2026
Announcement of Planning of Extraordinary General Meeting of Shareholders
Sep 7, 2026
Closed 510.00 (-1.9%) on Sep 7, 2026
Changes in Board of Director or Commissioner
Jun 18, 2026
Closed 380.00 (-2.1%) on Jun 18, 2026
Public Expose Material Submission - Annual
Jun 10, 2026
Closed 364.00 (+1.1%) on Jun 10, 2026
General Announcement Public Expose - Annual (CORRECTION)
Jun 2, 2026
Closed 388.00 (-2.0%) on Jun 3, 2026
Invitation of Annual General Meeting of Shareholders
May 22, 2026
Closed 386.00 (+2.7%) on May 25, 2026
Monthly Report of Securities Holders Registration (CORRECTION)
May 9, 2026
Closed 406.00 (+1.0%) on May 11, 2026
PT Uni-Charm Indonesia Tbk on 6ix
- Sector
- Consumer goods
- Industry
- Household & personal care
- News releases
- 13 in the last 12 months · 13 in all · newest Oct 16, 2026 · oldest 2026
Where PT Uni-Charm Indonesia Tbk is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| IDX:UCID · Home listing | IDX | Indonesia | IDR |
| OTC:UCIDF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about PT Uni-Charm Indonesia Tbk.