Stock listing

OTC:UCASU UC Asset Limited Partnership Com Stock

Follow UC Asset Limited Partnership Com into a list and get an email when it puts out news.

Share price · OTC:UCASU

$0.252 USD 0.000 (0.0%)

Close on Oct 30, 2026 · Data provided by Twelve Data

Past year -33.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.252 – $0.252 USDOct 30, 2026
52-week range: $0.241 – $0.613 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $43 USDMedian day 0 shares · 58 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:UCASU · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Thu, Oct 29	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Wed, Oct 28	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Tue, Oct 27	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Mon, Oct 26	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Fri, Oct 23	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Thu, Oct 22	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Wed, Oct 21	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Tue, Oct 20	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Mon, Oct 19	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Fri, Oct 16	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Thu, Oct 15	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Wed, Oct 14	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Tue, Oct 13	$0.252	+0.000	0.0%	$0.252	$0.252	$0.252	104
Mon, Oct 12	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Fri, Oct 9	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Thu, Oct 8	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Wed, Oct 7	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Tue, Oct 6	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Mon, Oct 5	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Fri, Oct 2	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Thu, Oct 1	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Wed, Sep 30	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Tue, Sep 29	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Mon, Sep 28	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Fri, Sep 25	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Thu, Sep 24	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Wed, Sep 23	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Tue, Sep 22	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Mon, Sep 21	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Fri, Sep 18	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Thu, Sep 17	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Wed, Sep 16	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Tue, Sep 15	$0.252	0.000	0.0%	$0.252	$0.252	$0.252	0
Mon, Sep 14	$0.252	-0.248	-49.7%	$0.252	$0.252	$0.252	1,000
Fri, Sep 11	$0.500	+0.220	+78.4%	$0.500	$0.500	$0.500	100
Thu, Sep 10	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Wed, Sep 9	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Tue, Sep 8	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Fri, Sep 4	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Thu, Sep 3	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	0
Wed, Sep 2	$0.280	0.000	0.0%	$0.280	$0.280	$0.280	6,122
Tue, Sep 1	$0.280	+0.039	+16.2%	$0.280	$0.280	$0.280	102
Mon, Aug 31	$0.241	-0.238	-49.7%	$0.241	$0.241	$0.241	123
Fri, Aug 28	$0.479	0.000	0.0%	$0.479	$0.479	$0.479	0
Thu, Aug 27	$0.479	0.000	0.0%	$0.479	$0.479	$0.479	0
Wed, Aug 26	$0.479	+0.227	+89.6%	$0.378	$0.479	$0.378	1,477
Tue, Aug 25	$0.253	0.000	0.0%	$0.253	$0.253	$0.253	0
Mon, Aug 24	$0.253	0.000	0.0%	$0.253	$0.253	$0.253	0
Fri, Aug 21	$0.253	0.000	0.0%	$0.253	$0.253	$0.253	0
Thu, Aug 20	$0.253	0.000	0.0%	$0.253	$0.253	$0.253	0
Wed, Aug 19	$0.253	0.000	0.0%	$0.253	$0.253	$0.253	0
Tue, Aug 18	$0.253	0.000	0.0%	$0.253	$0.253	$0.253	0
Mon, Aug 17	$0.253	0.000	0.0%	$0.253	$0.253	$0.253	0
Fri, Aug 14	$0.253	0.000	0.0%	$0.253	$0.253	$0.253	0
Thu, Aug 13	$0.253	0.000	0.0%	$0.253	$0.253	$0.253	0
Wed, Aug 12	$0.253	0.000	0.0%	$0.253	$0.253	$0.253	0
Tue, Aug 11	$0.253	0.000	0.0%	$0.253	$0.253	$0.253	0
Mon, Aug 10	$0.253	0.000	0.0%	$0.253	$0.253	$0.253	0
Fri, Aug 7	$0.253	0.000	0.0%	$0.253	$0.253	$0.253	0
Thu, Aug 6	$0.253	0.000	0.0%	$0.253	$0.253	$0.253	0
Wed, Aug 5	$0.253	-0.009	-3.5%	$0.253	$0.253	$0.253	117
Tue, Aug 4	$0.262	0.000	0.0%	$0.262	$0.262	$0.262	0
Mon, Aug 3	$0.262	0.000	0.0%	$0.262	$0.262	$0.262	0
Fri, Jul 31	$0.262	0.000	0.0%	$0.262	$0.262	$0.262	0
Thu, Jul 30	$0.262	0.000	0.0%	$0.262	$0.262	$0.262	0

Ticker: OTC:UCASU
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 14, 2026
UC Asset (UCASU) Closer to Launch its $5M Reg-A Raise after Broker Dealer Engagement and Blue Sky Compliance

Latest news

UC Asset (UCASU) Closer to Launch its $5M Reg-A Raise after Broker Dealer Engagement and Blue Sky Compliance

Oct 14, 2026

Closed $0.252 (0.0%) on Oct 14, 2026

All UC Asset Limited Partnership Com news

Financings

Public offering of preferred shares carrying an 8% annual preferred dividend
Oct 14, 2026
Update: up to US$5M · Rialto Markets LLC
Dealers: Rialto Markets LLC
Use of proceeds: Mostly to acquire additional cannabis properties
Update Oct 14, 2026

Read by 6ix AI from the company's releases

Decks

UC Asset Limited Partnership — Investor Presentation (2021)
Investor deck · 36 slides · 2021

UC Asset Limited Partnership Com on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Oct 14, 2026 · oldest 2026
Decks: 1 deck · latest 2021

OTC:UCASU UC Asset Limited Partnership Com Stock

Daily closes

What changed lately

UC Asset (UCASU) Closer to Launch its $5M Reg-A Raise after Broker Dealer Engagement and Blue Sky Compliance

Latest news

UC Asset (UCASU) Closer to Launch its $5M Reg-A Raise after Broker Dealer Engagement and Blue Sky Compliance

Financings

Public offering of preferred shares carrying an 8% annual preferred dividend

Decks

UC Asset Limited Partnership — Investor Presentation (2021)

UC Asset Limited Partnership Com on 6ix