Stock listing
OTC:UBOH United Bancshares, Inc. Stock
Follow United Bancshares, Inc. into a list and get an email when it puts out news.
Share price · OTC:UBOH
$41.41 USD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $41.41 – $41.41 USDOct 30, 2026
- Volume
- 131 sharesOct 30, 2026
- Market cap
- $112.4M USDAt the close on Oct 30, 2026 · price × 2.71M shares outstanding
- Traded on an average day
- $108,609 USDMedian day 501 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:UBOH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $41.41 | 0.00 | 0.0% | $41.41 | $41.41 | $41.41 | 131 | |
| $41.41 | -1.39 | -3.2% | $41.00 | $42.00 | $41.00 | 293 | |
| $42.80 | +2.25 | +5.5% | $42.00 | $42.80 | $41.80 | 1,647 | |
| $40.55 | +0.30 | +0.7% | $40.50 | $40.55 | $40.50 | 300 | |
| $40.25 | 0.00 | 0.0% | $40.25 | $40.25 | $40.25 | 3 | |
| $40.25 | -0.02 | 0.0% | $40.25 | $40.25 | $40.25 | 1 | |
| $40.27 | +0.17 | +0.4% | $40.27 | $40.27 | $40.27 | 550 | |
| $40.10 | 0.00 | 0.0% | $40.10 | $40.10 | $40.10 | 0 | |
| $40.10 | -0.40 | -1.0% | $40.10 | $40.10 | $40.10 | 100 | |
| $40.50 | +0.40 | +1.0% | $40.50 | $40.50 | $40.50 | 102,800 | |
| $40.10 | 0.00 | 0.0% | $40.10 | $40.10 | $40.10 | 0 | |
| $40.10 | 0.00 | 0.0% | $40.10 | $40.10 | $40.10 | 0 | |
| $40.10 | +0.05 | +0.1% | $40.10 | $40.10 | $40.10 | 200 | |
| $40.05 | 0.00 | 0.0% | $40.05 | $40.05 | $40.05 | 0 | |
| $40.05 | 0.00 | 0.0% | $40.05 | $40.05 | $40.05 | 0 | |
| $40.05 | +0.01 | 0.0% | $40.00 | $40.05 | $40.00 | 1,000 | |
| $40.04 | 0.00 | 0.0% | $40.04 | $40.04 | $40.04 | 0 | |
| $40.04 | 0.00 | 0.0% | $40.04 | $40.04 | $40.04 | 0 | |
| $40.04 | -0.01 | 0.0% | $39.95 | $40.04 | $39.95 | 2,700 | |
| $40.05 | +0.05 | +0.1% | $40.00 | $40.05 | $40.00 | 1,600 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 0 | |
| $40.00 | 0.00 | 0.0% | $40.00 | $40.00 | $40.00 | 0 | |
| $40.00 | -0.154 | -0.4% | $40.00 | $40.25 | $40.00 | 2,000 | |
| $40.15 | +0.354 | +0.9% | $39.81 | $40.16 | $39.81 | 5,000 | |
| $39.80 | +0.111 | +0.3% | $39.80 | $39.80 | $39.80 | 200 | |
| $39.69 | -0.407 | -1.0% | $39.55 | $39.69 | $39.55 | 4,300 | |
| $40.10 | +0.346 | +0.9% | $40.10 | $40.10 | $40.10 | 100 | |
| $39.75 | -0.25 | -0.6% | $39.75 | $39.75 | $39.75 | 2,400 | |
| $40.00 | +0.34 | +0.9% | $39.82 | $40.00 | $39.82 | 900 | |
| $39.66 | +0.16 | +0.4% | $39.66 | $39.66 | $39.66 | 600 | |
| $39.50 | +0.01 | 0.0% | $39.50 | $39.50 | $39.50 | 900 | |
| $39.49 | +0.14 | +0.4% | $39.35 | $39.49 | $39.35 | 700 | |
| $39.35 | +0.05 | +0.1% | $39.39 | $39.39 | $39.31 | 1,100 | |
| $39.30 | +0.05 | +0.1% | $39.30 | $39.30 | $39.30 | 200 | |
| $39.25 | 0.00 | 0.0% | $39.25 | $39.25 | $39.25 | 0 | |
| $39.25 | 0.00 | 0.0% | $39.25 | $39.25 | $39.25 | 0 | |
| $39.25 | -0.16 | -0.4% | $39.25 | $39.25 | $39.25 | 200 | |
| $39.41 | +0.11 | +0.3% | $39.41 | $39.41 | $39.40 | 1,000 | |
| $39.30 | -0.06 | -0.2% | $39.25 | $39.30 | $39.25 | 1,000 | |
| $39.36 | 0.00 | 0.0% | $39.36 | $39.36 | $39.36 | 0 | |
| $39.36 | +0.11 | +0.3% | $39.26 | $39.36 | $39.26 | 6,532 | |
| $39.25 | -0.01 | 0.0% | $39.26 | $39.26 | $39.25 | 1,008 | |
| $39.26 | +0.09 | +0.2% | $39.08 | $39.31 | $39.08 | 4,800 | |
| $39.17 | +0.16 | +0.4% | $39.05 | $39.17 | $39.05 | 800 | |
| $39.01 | 0.00 | 0.0% | $39.00 | $39.01 | $38.71 | 400 | |
| $39.01 | +0.01 | 0.0% | $39.01 | $39.01 | $39.01 | 118 | |
| $39.00 | 0.00 | 0.0% | $38.70 | $39.00 | $38.70 | 3,819 | |
| $39.00 | +0.10 | +0.3% | $38.99 | $39.00 | $38.95 | 5,056 | |
| $38.90 | 0.00 | 0.0% | $38.90 | $38.90 | $38.90 | 366 | |
| $38.90 | +0.15 | +0.4% | $38.60 | $38.90 | $38.60 | 1,072 | |
| $38.75 | 0.00 | 0.0% | $38.75 | $38.75 | $38.75 | 797 | |
| $38.75 | +0.16 | +0.4% | $38.68 | $38.75 | $38.68 | 887 | |
| $38.59 | +0.03 | +0.1% | $38.59 | $38.59 | $38.59 | 103 | |
| $38.56 | -0.02 | -0.1% | $38.73 | $38.73 | $38.56 | 1,513 | |
| $38.58 | 0.00 | 0.0% | $38.58 | $38.58 | $38.58 | 451 | |
| $38.58 | +0.01 | 0.0% | $38.58 | $38.58 | $38.58 | 100 | |
| $38.57 | -0.43 | -1.1% | $38.57 | $38.57 | $38.57 | 691 | |
| $39.00 | 0.00 | 0.0% | $39.00 | $39.00 | $38.86 | 601 | |
| $39.00 | +0.25 | +0.6% | $39.00 | $39.00 | $39.00 | 250 | |
| $38.75 | +0.30 | +0.8% | $38.24 | $38.75 | $38.24 | 1,018 |
- Ticker
- OTC:UBOH
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 21, 2026
United Bancshares, Inc. announces third quarter 2026 results and $0.26 dividend
Latest news
United Bancshares, Inc. announces third quarter 2026 results and $0.26 dividend
Oct 21, 2026
Closed $40.55 (+0.7%) on Oct 22, 2026
United Bancshares, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 21, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about United Bancshares, Inc.