Stock listing
OTC:UARI Uranium American Resources, Inc. Stock
Follow Uranium American Resources, Inc. into a list and get an email when it puts out news.
Share price · OTC:UARI
$0.015 USD -0.002 (-12.1%)
Close on Oct 30, 2026
- Day range
- $0.015 – $0.015 USDOct 30, 2026
- Volume
- 6,700 sharesOct 30, 2026
- 52-week range
- $0.0050 – $0.037 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $987 USDMedian day 10,814 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:UARI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | -0.002 | -12.1% | $0.015 | $0.015 | $0.015 | 6,700 | |
| $0.017 | 0.000 | -1.8% | $0.018 | $0.018 | $0.017 | 182,124 | |
| $0.017 | +0.000 | +1.2% | $0.018 | $0.018 | $0.017 | 4,725 | |
| $0.017 | +0.002 | +10.7% | $0.017 | $0.017 | $0.017 | 1,400 | |
| $0.015 | +0.003 | +26.1% | $0.013 | $0.015 | $0.013 | 20,000 | |
| $0.012 | 0.000 | -0.8% | $0.011 | $0.012 | $0.011 | 11,000 | |
| $0.012 | -0.003 | -20.0% | $0.015 | $0.018 | $0.012 | 90,803 | |
| $0.015 | -0.002 | -11.2% | $0.018 | $0.018 | $0.015 | 21,588 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 2,900 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | +0.006 | +49.2% | $0.017 | $0.018 | $0.017 | 613,000 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 0 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.011 | 206,696 | |
| $0.013 | 0.000 | -1.5% | $0.013 | $0.013 | $0.013 | 20,984 | |
| $0.013 | -0.001 | -6.4% | $0.013 | $0.013 | $0.013 | 17,848 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 0 | |
| $0.014 | +0.000 | +2.9% | $0.014 | $0.014 | $0.014 | 2,000 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 3,020 | |
| $0.014 | +0.001 | +5.4% | $0.014 | $0.014 | $0.014 | 30,000 | |
| $0.013 | -0.003 | -18.8% | $0.013 | $0.013 | $0.013 | 26,450 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | +0.003 | +23.1% | $0.015 | $0.017 | $0.015 | 55,200 | |
| $0.013 | -0.001 | -3.7% | $0.013 | $0.013 | $0.013 | 456 | |
| $0.014 | -0.003 | -18.2% | $0.018 | $0.018 | $0.014 | 370,000 | |
| $0.017 | -0.002 | -13.2% | $0.017 | $0.017 | $0.017 | 10,000 | |
| $0.019 | +0.001 | +8.6% | $0.017 | $0.019 | $0.017 | 26,500 | |
| $0.018 | +0.001 | +2.9% | $0.018 | $0.018 | $0.018 | 3,000 | |
| $0.017 | -0.001 | -2.9% | $0.017 | $0.017 | $0.017 | 3,500 | |
| $0.018 | 0.000 | -2.8% | $0.018 | $0.018 | $0.017 | 16,000 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 25,052 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 10,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 515 | |
| $0.019 | +0.002 | +11.8% | $0.019 | $0.019 | $0.019 | 1,518 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 0 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 2,300 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 63,000 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 3,500 | |
| $0.017 | -0.002 | -10.1% | $0.017 | $0.017 | $0.017 | 20,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | -0.5% | $0.018 | $0.019 | $0.018 | 40,000 | |
| $0.019 | +0.002 | +11.8% | $0.020 | $0.020 | $0.018 | 188,706 | |
| $0.017 | 0.000 | -1.7% | $0.018 | $0.019 | $0.017 | 310,500 | |
| $0.017 | +0.001 | +8.8% | $0.010 | $0.017 | $0.010 | 57,581 | |
| $0.016 | -0.002 | -11.7% | $0.017 | $0.017 | $0.016 | 42,700 | |
| $0.018 | +0.001 | +3.4% | $0.017 | $0.018 | $0.017 | 2,000 | |
| $0.017 | -0.001 | -3.3% | $0.020 | $0.020 | $0.017 | 15,500 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 0 | |
| $0.018 | -0.001 | -3.7% | $0.018 | $0.018 | $0.018 | 500 | |
| $0.019 | +0.002 | +13.3% | $0.016 | $0.020 | $0.016 | 75,845 | |
| $0.017 | -0.001 | -5.7% | $0.020 | $0.020 | $0.016 | 180,400 | |
| $0.018 | -0.002 | -12.1% | $0.020 | $0.020 | $0.018 | 10,627 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 5,000 | |
| $0.020 | +0.003 | +19.9% | $0.020 | $0.020 | $0.018 | 34,400 | |
| $0.017 | -0.003 | -15.3% | $0.020 | $0.020 | $0.017 | 139,845 | |
| $0.020 | 0.000 | -2.0% | $0.020 | $0.020 | $0.019 | 16,073 | |
| $0.020 | +0.002 | +8.1% | $0.019 | $0.020 | $0.019 | 68,900 | |
| $0.019 | +0.002 | +13.5% | $0.020 | $0.020 | $0.018 | 6,100 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | +0.000 | +0.6% | $0.018 | $0.018 | $0.016 | 725,000 | |
| $0.016 | -0.003 | -15.2% | $0.016 | $0.016 | $0.016 | 300 | |
| $0.019 | +0.000 | +0.5% | $0.017 | $0.019 | $0.017 | 22,000 | |
| $0.019 | +0.001 | +2.7% | $0.019 | $0.020 | $0.017 | 145,000 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 |
- Ticker
- OTC:UARI
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Uranium
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 14, 2026
Uranium American Resources Announces Agreement With DISA Uranium to Treat Abandoned Mine Waste
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 29 slides
Latest news
Uranium American Resources Announces Agreement With DISA Uranium to Treat Abandoned Mine Waste
Oct 14, 2026
Closed $0.012 (-7.7%) on Oct 14, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 29 slides · September 2026
Uranium American Resources, Inc. on 6ix
- Sector
- Mining & metals
- Industry
- Uranium
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 14, 2026 · oldest 2026
- Decks
- 1 deck · latest September 2026
Log in to ask 6ix AI your own questions about Uranium American Resources, Inc.