Stock listing
OTC:UAPC United American Petroleum Corp. Stock
Follow United American Petroleum Corp. into a list and get an email when it puts out news.
Share price · OTC:UAPC
$0.0008 USD -0.0001 (-11.1%)
Close on Oct 30, 2026
- Day range
- $0.0007 – $0.0008 USDOct 30, 2026
- Volume
- 91,069 sharesOct 30, 2026
- Market cap
- $281,494 USDAt the close on Oct 30, 2026 · price × 351.9M shares outstanding
- 52-week range
- $0.0005 – $0.0016 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $222 USDMedian day 6,200 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:UAPC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0008 | -0.0001 | -11.1% | $0.0007 | $0.0008 | $0.0007 | 91,069 | |
| $0.0009 | -0.0001 | -10.0% | $0.0007 | $0.0009 | $0.0007 | 3,600 | |
| $0.0010 | +0.0001 | +11.1% | $0.0008 | $0.0010 | $0.0007 | 138,314 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0009 | 0 | |
| $0.0009 | -0.0001 | -10.0% | $0.0006 | $0.0009 | $0.0006 | 512,557 | |
| $0.0010 | 0.0000 | 0.0% | $0.0009 | $0.0010 | $0.0009 | 386,983 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | +0.0002 | +25.0% | $0.0008 | $0.0011 | $0.0008 | 2,274,388 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 0 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0008 | $0.0008 | 3,500 | |
| $0.0008 | 0.0000 | 0.0% | $0.0007 | $0.0008 | $0.0007 | 252,000 | |
| $0.0008 | -0.0001 | -11.1% | $0.0007 | $0.0008 | $0.0007 | 4,499 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0009 | 0 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0009 | 0 | |
| $0.0009 | 0.0000 | 0.0% | $0.0007 | $0.0009 | $0.0007 | 42,000 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0009 | 0 | |
| $0.0009 | 0.0000 | 0.0% | $0.0007 | $0.0009 | $0.0007 | 115,800 | |
| $0.0009 | +0.0001 | +12.5% | $0.0007 | $0.0009 | $0.0007 | 20,100 | |
| $0.0008 | 0.0000 | 0.0% | $0.0008 | $0.0009 | $0.0008 | 60,146 | |
| $0.0008 | -0.0001 | -11.1% | $0.0008 | $0.0008 | $0.0007 | 392,168 | |
| $0.0009 | 0.0000 | 0.0% | $0.0008 | $0.0009 | $0.0008 | 130,100 | |
| $0.0009 | -0.0002 | -18.2% | $0.0009 | $0.0011 | $0.0008 | 643,135 | |
| $0.0011 | +0.0001 | +10.0% | $0.0009 | $0.0011 | $0.0009 | 200 | |
| $0.0010 | -0.0003 | -23.1% | $0.0009 | $0.0011 | $0.0009 | 3,100 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0013 | 0 | |
| $0.0013 | 0.0000 | 0.0% | $0.0010 | $0.0013 | $0.0010 | 29,100 | |
| $0.0013 | +0.0001 | +8.3% | $0.0012 | $0.0013 | $0.0012 | 215,043 | |
| $0.0012 | +0.0002 | +20.0% | $0.0008 | $0.0012 | $0.0008 | 1,619,960 | |
| $0.0010 | +0.0002 | +25.0% | $0.0008 | $0.0010 | $0.0006 | 4,940,000 | |
| $0.0008 | -0.0001 | -11.1% | $0.0008 | $0.0008 | $0.0008 | 1,000 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0009 | 0 | |
| $0.0009 | -0.0002 | -18.2% | $0.0009 | $0.0009 | $0.0009 | 4,550 | |
| $0.0011 | +0.0002 | +22.2% | $0.0009 | $0.0011 | $0.0009 | 12,600 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0009 | 0 | |
| $0.0009 | -0.0002 | -18.2% | $0.0011 | $0.0011 | $0.0007 | 230,654 | |
| $0.0011 | +0.0002 | +22.2% | $0.0007 | $0.0011 | $0.0007 | 20,200 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0009 | 0 | |
| $0.0009 | 0.0000 | 0.0% | $0.0008 | $0.0011 | $0.0008 | 5,100 | |
| $0.0009 | -0.0002 | -18.2% | $0.0008 | $0.0009 | $0.0008 | 5,141 | |
| $0.0011 | +0.0002 | +22.2% | $0.0008 | $0.0011 | $0.0008 | 6,200 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0009 | 0 | |
| $0.0009 | -0.0001 | -10.0% | $0.0008 | $0.0011 | $0.0008 | 300 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0009 | 37,250 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0007 | 500,250 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | -0.0004 | -28.6% | $0.0009 | $0.0012 | $0.0009 | 550 | |
| $0.0014 | +0.0002 | +16.7% | $0.0014 | $0.0014 | $0.0014 | 85,325 | |
| $0.0012 | +0.0001 | +9.1% | $0.0010 | $0.0012 | $0.0010 | 12,700 | |
| $0.0011 | -0.0001 | -8.3% | $0.0009 | $0.0011 | $0.0009 | 7,200 | |
| $0.0012 | -0.0001 | -7.7% | $0.0011 | $0.0012 | $0.0009 | 39,600 | |
| $0.0013 | +0.0001 | +8.3% | $0.0013 | $0.0014 | $0.0012 | 100,700 | |
| $0.0012 | +0.0002 | +20.0% | $0.0012 | $0.0012 | $0.0009 | 6,200 | |
| $0.0010 | -0.0001 | -9.1% | $0.0008 | $0.0013 | $0.0008 | 607,650 | |
| $0.0011 | +0.0001 | +10.0% | $0.0011 | $0.0011 | $0.0011 | 50,000 | |
| $0.0010 | +0.0001 | +11.1% | $0.0010 | $0.0010 | $0.0010 | 100 | |
| $0.0009 | -0.0002 | -18.2% | $0.0009 | $0.0009 | $0.0008 | 43,747 | |
| $0.0011 | 0.0000 | 0.0% | $0.0009 | $0.0011 | $0.0009 | 18,700 | |
| $0.0011 | +0.0001 | +10.0% | $0.0009 | $0.0011 | $0.0009 | 1,110 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0010 | 0 | |
| $0.0010 | +0.0001 | +11.1% | $0.0013 | $0.0013 | $0.0009 | 582,150 |
- Ticker
- OTC:UAPC
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
United American Petroleum Corp. (UAPC) Expands National Footprint Through KidSportsLive.com Platform and Multi-Industry Growth Initiatives
Apr 8, 2026
Closed $0.0012 (+20.0%) on Apr 8, 2026
United American Petroleum Corp. on 6ix
- News releases
- 1 in the last 12 months · 7 in all · newest Apr 8, 2026 · oldest 2023
Log in to ask 6ix AI your own questions about United American Petroleum Corp.