Stock listing

OTC:TZPC ThermaFreeze Products Corp. Stock

Follow ThermaFreeze Products Corp. into a list and get an email when it puts out news.

Share price · OTC:TZPC

$0.0081 USD +0.0011 (+15.7%)

Close on Nov 2, 2026

Past year -19.0% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.0070 – $0.0081 USDNov 2, 2026
Volume: 127,898 sharesNov 2, 2026
Market cap: $4.41M USDAt the close on Nov 2, 2026 · price × 544.6M shares outstanding
52-week range: $0.0050 – $0.0620 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $167 USDMedian day 0 shares · 40 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · OTC:TZPC · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.0081	+0.0011	+15.7%	$0.0070	$0.0081	$0.0070	127,898
Fri, Oct 30	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Oct 29	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Oct 28	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Oct 27	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	5
Mon, Oct 26	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Oct 23	$0.0070	-0.0010	-12.5%	$0.0070	$0.0070	$0.0070	60,100
Thu, Oct 22	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Wed, Oct 21	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Tue, Oct 20	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Mon, Oct 19	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0080	150,100
Fri, Oct 16	$0.0070	+0.0010	+16.7%	$0.0060	$0.0070	$0.0060	21,000
Thu, Oct 15	$0.0060	-0.0010	-14.3%	$0.0060	$0.0060	$0.0060	300
Wed, Oct 14	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Oct 13	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Oct 12	$0.0070	-0.0010	-12.5%	$0.0080	$0.0080	$0.0070	40,000
Fri, Oct 9	$0.0080	0.0000	0.0%	$0.0080	$0.0080	$0.0080	0
Thu, Oct 8	$0.0080	+0.0030	+60.0%	$0.0070	$0.0080	$0.0060	228,400
Wed, Oct 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Oct 6	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 5	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	1,000
Fri, Oct 2	$0.0050	-0.0020	-28.6%	$0.0050	$0.0050	$0.0050	29,800
Thu, Oct 1	$0.0070	+0.0010	+16.7%	$0.0070	$0.0070	$0.0070	1,600
Wed, Sep 30	$0.0060	-0.0010	-14.3%	$0.0060	$0.0060	$0.0060	44,000
Tue, Sep 29	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Sep 28	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Sep 25	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Sep 24	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Sep 23	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	2,100
Tue, Sep 22	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Sep 21	$0.0070	+0.0010	+16.7%	$0.0070	$0.0070	$0.0070	55,000
Fri, Sep 18	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	100
Thu, Sep 17	$0.0060	+0.0010	+20.0%	$0.0060	$0.0060	$0.0060	3,000
Wed, Sep 16	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 15	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Sep 14	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 11	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 10	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 8	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Sep 4	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Sep 3	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 2	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Sep 1	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 31	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Aug 28	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 27	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 26	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 25	$0.0050	-0.0030	-37.5%	$0.0050	$0.0050	$0.0050	100
Mon, Aug 24	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0080	5,000
Fri, Aug 21	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Aug 20	$0.0070	-0.0010	-12.5%	$0.0070	$0.0070	$0.0070	200
Wed, Aug 19	$0.0080	0.0000	0.0%	$0.0050	$0.0080	$0.0050	8,200
Tue, Aug 18	$0.0080	+0.0010	+14.3%	$0.0080	$0.0080	$0.0080	200
Mon, Aug 17	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	74,398
Fri, Aug 14	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Aug 13	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Wed, Aug 12	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Tue, Aug 11	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Aug 10	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Aug 7	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Aug 6	$0.0070	+0.0010	+16.7%	$0.0050	$0.0070	$0.0050	74,500
Wed, Aug 5	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0050	658,500
Tue, Aug 4	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Aug 3	$0.0060	-0.0020	-25.0%	$0.0060	$0.0060	$0.0060	300

Ticker: OTC:TZPC
Asset type: Stock
Exchange: OTC
Currency: USD