Stock listing
OTC:TYFG Tri-County Financial Group, Inc. Stock
Follow Tri-County Financial Group, Inc. into a list and get an email when it puts out news.
Share price · OTC:TYFG
$82.51 USD -0.44 (-0.5%)
Close on Oct 30, 2026
- Day range
- $82.51 – $82.51 USDOct 30, 2026
- Volume
- 200 sharesOct 30, 2026
- Market cap
- $197.2M USDAt the close on Oct 30, 2026 · price × 2.39M shares outstanding
- 52-week range
- $48.00 – $84.97 USDLowest and highest trades, Nov 5, 2025 – Oct 30, 2026
- Traded on an average day
- $299,081 USDMedian day 2,000 shares · 3 days with no trades · last 3 months, Jul 31, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 31, 2026 – Oct 30, 2026 · OTC:TYFG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $82.51 | -0.44 | -0.5% | $82.51 | $82.51 | $82.51 | 200 | |
| $82.95 | +0.35 | +0.4% | $82.95 | $82.95 | $82.95 | 200 | |
| $82.60 | -0.40 | -0.5% | $82.80 | $82.80 | $82.50 | 3,600 | |
| $83.00 | 0.00 | 0.0% | $82.99 | $83.05 | $82.00 | 9,200 | |
| $83.00 | +2.00 | +2.5% | $81.05 | $83.00 | $81.05 | 9,400 | |
| $81.00 | +0.11 | +0.1% | $81.00 | $81.00 | $81.00 | 4,000 | |
| $80.89 | +0.89 | +1.1% | $80.00 | $80.89 | $80.00 | 4,000 | |
| $80.00 | 0.00 | 0.0% | $80.00 | $80.00 | $80.00 | 0 | |
| $80.00 | +0.30 | +0.4% | $79.99 | $80.00 | $79.99 | 12,300 | |
| $79.70 | -0.38 | -0.5% | $79.70 | $79.70 | $79.70 | 100 | |
| $80.08 | -0.16 | -0.2% | $80.50 | $80.50 | $80.00 | 2,500 | |
| $80.24 | +0.24 | +0.3% | $80.00 | $80.25 | $80.00 | 4,300 | |
| $80.00 | +1.00 | +1.3% | $79.75 | $80.25 | $79.75 | 4,500 | |
| $79.00 | 0.00 | 0.0% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.00 | 0.00 | 0.0% | $79.00 | $79.00 | $79.00 | 0 | |
| $79.00 | -0.50 | -0.6% | $79.00 | $79.00 | $79.00 | 500 | |
| $79.50 | -0.02 | 0.0% | $79.50 | $79.50 | $79.50 | 600 | |
| $79.52 | -0.98 | -1.2% | $80.00 | $80.00 | $79.01 | 1,000 | |
| $80.50 | +0.49 | +0.6% | $80.50 | $80.50 | $80.50 | 700 | |
| $80.01 | +0.01 | 0.0% | $80.01 | $80.01 | $80.01 | 200 | |
| $80.00 | +0.74 | +0.9% | $80.00 | $80.00 | $80.00 | 1,700 | |
| $79.26 | +0.01 | 0.0% | $79.26 | $79.26 | $79.26 | 300 | |
| $79.25 | +0.25 | +0.3% | $79.10 | $79.50 | $79.10 | 1,000 | |
| $79.00 | -0.05 | -0.1% | $79.00 | $79.00 | $79.00 | 100 | |
| $79.05 | -1.70 | -2.1% | $80.01 | $80.13 | $79.05 | 4,300 | |
| $80.75 | +1.75 | +2.2% | $80.00 | $80.75 | $80.00 | 513 | |
| $79.00 | -1.20 | -1.5% | $80.00 | $80.00 | $79.00 | 2,797 | |
| $80.20 | -0.30 | -0.4% | $80.20 | $80.20 | $80.20 | 250 | |
| $80.50 | -0.50 | -0.6% | $80.50 | $80.50 | $80.50 | 725 | |
| $81.00 | +0.20 | +0.2% | $81.00 | $81.00 | $81.00 | 470 | |
| $80.80 | -0.20 | -0.2% | $81.00 | $81.00 | $80.50 | 1,241 | |
| $81.00 | +1.00 | +1.3% | $80.00 | $81.00 | $79.88 | 2,780 | |
| $80.00 | +0.15 | +0.2% | $79.00 | $80.00 | $79.00 | 2,007 | |
| $79.85 | -0.90 | -1.1% | $80.00 | $80.40 | $79.85 | 4,366 | |
| $80.75 | -0.25 | -0.3% | $79.01 | $81.00 | $79.01 | 2,185 | |
| $81.00 | +0.50 | +0.6% | $80.75 | $81.00 | $80.75 | 5,501 | |
| $80.50 | +0.20 | +0.2% | $80.10 | $80.50 | $79.70 | 5,992 | |
| $80.30 | +1.20 | +1.5% | $79.10 | $80.30 | $79.10 | 13,441 | |
| $79.10 | 0.00 | 0.0% | $79.11 | $79.11 | $79.10 | 446 | |
| $79.10 | -0.30 | -0.4% | $79.10 | $79.18 | $79.10 | 720 | |
| $79.40 | 0.00 | 0.0% | $79.60 | $79.68 | $79.40 | 3,554 | |
| $79.40 | -0.10 | -0.1% | $79.30 | $79.40 | $78.72 | 2,872 | |
| $79.50 | 0.00 | 0.0% | $79.10 | $79.50 | $79.10 | 376 | |
| $79.50 | -0.50 | -0.6% | $79.11 | $79.50 | $79.11 | 2,002 | |
| $80.00 | +0.75 | +0.9% | $79.99 | $80.20 | $79.99 | 3,194 | |
| $79.25 | +0.25 | +0.3% | $78.71 | $79.25 | $78.70 | 11,299 | |
| $79.00 | -1.00 | -1.3% | $78.90 | $79.00 | $78.90 | 12,509 | |
| $80.00 | -2.50 | -3.0% | $83.00 | $83.00 | $80.00 | 1,997 | |
| $82.50 | +1.49 | +1.8% | $82.00 | $84.97 | $82.00 | 1,772 | |
| $81.01 | -1.29 | -1.6% | $81.80 | $82.00 | $81.01 | 5,068 | |
| $82.30 | +0.75 | +0.9% | $83.90 | $83.90 | $81.00 | 7,693 | |
| $81.55 | +1.90 | +2.4% | $79.61 | $82.00 | $79.50 | 9,760 | |
| $79.65 | -1.05 | -1.3% | $80.00 | $80.00 | $79.50 | 17,378 | |
| $80.70 | +1.30 | +1.6% | $79.50 | $80.70 | $79.50 | 200 | |
| $79.40 | +9.60 | +13.8% | $71.00 | $80.50 | $71.00 | 23,622 | |
| $69.80 | -1.54 | -2.2% | $70.52 | $70.52 | $68.85 | 11,400 | |
| $71.34 | +1.34 | +1.9% | $71.34 | $71.34 | $71.34 | 400 | |
| $70.00 | +1.00 | +1.4% | $70.00 | $70.00 | $70.00 | 1,164 | |
| $69.00 | 0.00 | 0.0% | $69.00 | $69.00 | $69.00 | 100 | |
| $69.00 | +1.00 | +1.5% | $68.88 | $69.00 | $68.88 | 550 |
- Ticker
- OTC:TYFG
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Tri-County Financial Group, Inc. Reports Third Quarter 2026 Financial Results
Latest deck · Oct 26, 2026
Q3 2026 Earnings Presentation
Earnings · 40 slides
Latest news
Tri-County Financial Group, Inc. Reports Third Quarter 2026 Financial Results
Oct 28, 2026
Closed $82.95 (+0.4%) on Oct 29, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 40 slides · Oct 26, 2026
Merger or Acquisition (August 2026)
Merger or acquisition · 11 slides · Aug 10, 2026
Tri-County Financial Group, Inc. on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 28, 2026 · oldest 2026
- Decks
- 2 decks · latest Oct 26, 2026
Log in to ask 6ix AI your own questions about Tri-County Financial Group, Inc.