Stock listing
OTC:TYBT Trinity Bank, N.A Stock
Follow Trinity Bank, N.A into a list and get an email when it puts out news.
Share price · OTC:TYBT
$101.00 USD 0.00 (0.0%)
Close on Oct 29, 2026
- Day range
- $101.00 – $101.00 USDOct 29, 2026
- Volume
- 892 sharesOct 29, 2026
- Market cap
- $110.4M USDAt the close on Oct 29, 2026 · price × 1.09M shares outstanding
- 52-week range
- $92.00 – $106.00 USDLowest and highest trades, Nov 5, 2025 – Oct 29, 2026
- Traded on an average day
- $12,032 USDMedian day 0 shares · 45 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:TYBT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 892 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 100 | |
| $101.00 | 0.00 | 0.0% | $101.00 | $101.00 | $101.00 | 0 | |
| $101.00 | +2.00 | +2.0% | $101.00 | $101.00 | $101.00 | 300 | |
| $99.00 | 0.00 | 0.0% | $99.00 | $99.00 | $99.00 | 0 | |
| $99.00 | 0.00 | 0.0% | $99.00 | $99.00 | $99.00 | 0 | |
| $99.00 | 0.00 | 0.0% | $99.00 | $99.00 | $99.00 | 0 | |
| $99.00 | -0.50 | -0.5% | $99.00 | $99.00 | $99.00 | 300 | |
| $99.50 | 0.00 | 0.0% | $99.50 | $99.50 | $99.50 | 100 | |
| $99.50 | +0.51 | +0.5% | $99.00 | $99.50 | $99.00 | 293 | |
| $98.99 | -0.01 | 0.0% | $98.99 | $98.99 | $98.99 | 100 | |
| $99.00 | 0.00 | 0.0% | $99.00 | $99.00 | $99.00 | 0 | |
| $99.00 | 0.00 | 0.0% | $99.00 | $99.00 | $99.00 | 500 | |
| $99.00 | 0.00 | 0.0% | $99.00 | $99.00 | $99.00 | 0 | |
| $99.00 | +1.75 | +1.8% | $99.00 | $99.00 | $99.00 | 550 | |
| $97.25 | 0.00 | 0.0% | $97.25 | $97.25 | $97.25 | 0 | |
| $97.25 | 0.00 | 0.0% | $97.25 | $97.25 | $97.25 | 0 | |
| $97.25 | 0.00 | 0.0% | $97.25 | $97.25 | $97.25 | 0 | |
| $97.25 | +0.50 | +0.5% | $97.00 | $97.25 | $97.00 | 292 | |
| $96.75 | 0.00 | 0.0% | $96.75 | $96.75 | $96.75 | 0 | |
| $96.75 | 0.00 | 0.0% | $96.75 | $96.75 | $96.75 | 0 | |
| $96.75 | 0.00 | 0.0% | $96.75 | $96.75 | $96.75 | 0 | |
| $96.75 | 0.00 | 0.0% | $96.75 | $96.75 | $96.75 | 0 | |
| $96.75 | -0.25 | -0.3% | $96.75 | $96.75 | $96.75 | 213 | |
| $97.00 | 0.00 | 0.0% | $97.00 | $97.00 | $97.00 | 0 | |
| $97.00 | +0.24 | +0.2% | $96.75 | $97.00 | $96.75 | 200 | |
| $96.76 | +0.01 | 0.0% | $96.76 | $96.76 | $96.76 | 108 | |
| $96.75 | -0.001 | 0.0% | $96.75 | $96.75 | $96.75 | 0 | |
| $96.75 | +0.001 | 0.0% | $96.75 | $96.75 | $96.75 | 200 | |
| $96.75 | -0.001 | 0.0% | $96.75 | $96.75 | $96.75 | 0 | |
| $96.75 | +0.251 | +0.3% | $96.75 | $96.75 | $96.75 | 600 | |
| $96.50 | -0.50 | -0.5% | $97.00 | $97.00 | $96.50 | 2,064 | |
| $97.00 | 0.00 | 0.0% | $97.13 | $97.13 | $97.00 | 214 | |
| $97.00 | +1.00 | +1.0% | $97.00 | $97.00 | $97.00 | 708 | |
| $96.00 | 0.00 | 0.0% | $96.00 | $96.00 | $96.00 | 0 |
- Ticker
- OTC:TYBT
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 28, 2026
Trinity Bank Reports Record Third Quarter 2026 Earnings Net Income for Quarter Up 7.9% to $2,509,000
Latest news
Trinity Bank Reports Record Third Quarter 2026 Earnings Net Income for Quarter Up 7.9% to $2,509,000
Oct 28, 2026
Closed $101.00 (0.0%) on Oct 29, 2026
Trinity Bank Reports Record Second Quarter 2026 Earnings Net Income for Quarter Up 3.0% to $2,445,000
Aug 13, 2026
Closed $96.75 (-0.3%) on Aug 13, 2026
Trinity Bank Reports Results for First Quarter 2026 Net Income Up 4.2% to $2,302,000
May 11, 2026
Closed $96.25 (0.0%) on May 11, 2026
Trinity Bank Names Mindy Hegi as Chief Financial Officer
May 7, 2026
Closed $96.25 (0.0%) on May 7, 2026
Trinity Bank Reports Results for 2025 Net Income Up 8.2% to $9,149,000
Feb 9, 2026
Closed $96.50 (0.0%) on Feb 10, 2026
Trinity Bank Welcomes George Coultress, Jr. to its Board of Directors
Feb 5, 2026
Closed $96.50 (0.0%) on Feb 10, 2026
Decks
Shareholder Meeting (2023)
Shareholder meeting · 20 slides · 2023
Trinity Bank, N.A on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 7 in the last 12 months · 37 in all · newest Oct 28, 2026 · oldest 2021
- Decks
- 1 deck · latest 2023
Log in to ask 6ix AI your own questions about Trinity Bank, N.A.