Stock listing
OTC:TXTM ProText Mobility, Inc. Stock
Follow ProText Mobility, Inc. into a list and get an email when it puts out news.
Share price · OTC:TXTM
$0.0080 USD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0073 – $0.0081 USDOct 30, 2026
- Volume
- 3.46M sharesOct 30, 2026
- Market cap
- $70.33M USDAt the close on Oct 30, 2026 · price × 8.79B shares outstanding
- 52-week range
- $0.0027 – $0.0140 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $67,435 USDMedian day 7.89M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:TXTM · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0081 | $0.0073 | 3,459,114 | |
| $0.0080 | +0.0005 | +6.7% | $0.0074 | $0.0082 | $0.0074 | 10,064,010 | |
| $0.0075 | -0.0011 | -12.8% | $0.0084 | $0.0100 | $0.0066 | 58,832,668 | |
| $0.0086 | -0.0019 | -18.1% | $0.0105 | $0.0112 | $0.0071 | 25,966,119 | |
| $0.0105 | +0.0006 | +6.1% | $0.0099 | $0.0105 | $0.0097 | 6,986,663 | |
| $0.0099 | +0.0006 | +6.5% | $0.0093 | $0.0099 | $0.0090 | 22,630,552 | |
| $0.0093 | +0.0001 | +1.1% | $0.0095 | $0.0095 | $0.0087 | 13,498,599 | |
| $0.0092 | +0.0002 | +2.2% | $0.0090 | $0.0140 | $0.0083 | 16,140,695 | |
| $0.0090 | 0.0000 | 0.0% | $0.0089 | $0.0096 | $0.0088 | 10,574,606 | |
| $0.0090 | +0.0011 | +13.9% | $0.0079 | $0.0098 | $0.0078 | 47,975,729 | |
| $0.0079 | +0.0019 | +31.7% | $0.0060 | $0.0080 | $0.0056 | 29,840,622 | |
| $0.0060 | -0.0004 | -6.3% | $0.0062 | $0.0064 | $0.0055 | 8,473,802 | |
| $0.0064 | -0.0006 | -8.6% | $0.0069 | $0.0074 | $0.0059 | 19,037,689 | |
| $0.0070 | -0.0007 | -9.1% | $0.0080 | $0.0080 | $0.0069 | 11,202,741 | |
| $0.0077 | +0.0003 | +4.1% | $0.0074 | $0.0083 | $0.0070 | 21,215,274 | |
| $0.0074 | +0.0005 | +7.2% | $0.0071 | $0.0074 | $0.0070 | 12,740,462 | |
| $0.0069 | -0.0001 | -1.4% | $0.0072 | $0.0100 | $0.0064 | 14,426,710 | |
| $0.0070 | +0.0005 | +7.7% | $0.0065 | $0.0071 | $0.0063 | 18,532,202 | |
| $0.0065 | +0.0006 | +10.2% | $0.0061 | $0.0065 | $0.0059 | 12,928,432 | |
| $0.0059 | +0.0001 | +1.7% | $0.0056 | $0.0063 | $0.0056 | 9,776,824 | |
| $0.0058 | +0.0005 | +9.4% | $0.0054 | $0.0061 | $0.0052 | 12,007,830 | |
| $0.0053 | -0.0001 | -1.9% | $0.0054 | $0.0054 | $0.0050 | 2,956,674 | |
| $0.0054 | +0.0003 | +5.9% | $0.0051 | $0.0055 | $0.0044 | 19,196,054 | |
| $0.0051 | -0.0008 | -13.6% | $0.0057 | $0.0058 | $0.0045 | 19,590,709 | |
| $0.0059 | +0.0023 | +63.9% | $0.0035 | $0.0059 | $0.0034 | 31,903,047 | |
| $0.0036 | +0.0002 | +5.9% | $0.0034 | $0.0036 | $0.0034 | 4,971,582 | |
| $0.0034 | -0.0002 | -5.6% | $0.0036 | $0.0036 | $0.0034 | 9,255,705 | |
| $0.0036 | 0.0000 | 0.0% | $0.0036 | $0.0036 | $0.0034 | 3,519,719 | |
| $0.0036 | 0.0000 | 0.0% | $0.0036 | $0.0037 | $0.0034 | 5,259,976 | |
| $0.0036 | 0.0000 | 0.0% | $0.0035 | $0.0036 | $0.0034 | 5,008,768 | |
| $0.0036 | +0.0001 | +2.9% | $0.0034 | $0.0036 | $0.0034 | 6,808,354 | |
| $0.0035 | -0.0001 | -2.8% | $0.0034 | $0.0035 | $0.0032 | 9,223,884 | |
| $0.0036 | +0.0001 | +2.9% | $0.0034 | $0.0036 | $0.0034 | 4,481,161 | |
| $0.0035 | -0.0001 | -2.8% | $0.0036 | $0.0037 | $0.0034 | 3,548,657 | |
| $0.0036 | 0.0000 | 0.0% | $0.0037 | $0.0037 | $0.0034 | 9,447,423 | |
| $0.0036 | 0.0000 | 0.0% | $0.0037 | $0.0037 | $0.0034 | 6,537,693 | |
| $0.0036 | 0.0000 | 0.0% | $0.0036 | $0.0040 | $0.0032 | 16,485,597 | |
| $0.0036 | +0.0001 | +2.9% | $0.0035 | $0.0036 | $0.0034 | 6,281,806 | |
| $0.0035 | 0.0000 | 0.0% | $0.0034 | $0.0036 | $0.0034 | 3,254,054 | |
| $0.0035 | -0.0001 | -2.8% | $0.0037 | $0.0037 | $0.0033 | 2,585,322 | |
| $0.0036 | +0.0001 | +2.9% | $0.0035 | $0.0036 | $0.0033 | 8,940,911 | |
| $0.0035 | -0.0002 | -5.4% | $0.0037 | $0.0038 | $0.0033 | 16,951,817 | |
| $0.0037 | -0.0001 | -2.6% | $0.0036 | $0.0039 | $0.0036 | 7,512,387 | |
| $0.0038 | 0.0000 | 0.0% | $0.0037 | $0.0038 | $0.0037 | 7,362,905 | |
| $0.0038 | -0.0002 | -5.0% | $0.0039 | $0.0039 | $0.0036 | 3,023,481 | |
| $0.0040 | +0.0002 | +5.3% | $0.0038 | $0.0040 | $0.0036 | 4,776,073 | |
| $0.0038 | -0.0001 | -2.6% | $0.0039 | $0.0040 | $0.0036 | 4,204,581 | |
| $0.0039 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0036 | 3,690,218 | |
| $0.0039 | +0.0002 | +5.4% | $0.0038 | $0.0039 | $0.0036 | 6,990,268 | |
| $0.0037 | 0.0000 | 0.0% | $0.0039 | $0.0039 | $0.0034 | 9,087,482 | |
| $0.0037 | -0.0002 | -5.1% | $0.0040 | $0.0040 | $0.0037 | 3,453,365 | |
| $0.0039 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0037 | 3,183,210 | |
| $0.0039 | +0.0002 | +5.4% | $0.0036 | $0.0040 | $0.0035 | 9,527,110 | |
| $0.0037 | -0.0002 | -5.1% | $0.0038 | $0.0039 | $0.0036 | 1,817,229 | |
| $0.0039 | +0.0002 | +5.4% | $0.0037 | $0.0039 | $0.0036 | 13,197,549 | |
| $0.0037 | +0.0002 | +5.7% | $0.0034 | $0.0039 | $0.0034 | 8,273,917 | |
| $0.0035 | -0.0003 | -7.9% | $0.0038 | $0.0039 | $0.0034 | 19,111,654 | |
| $0.0038 | -0.0001 | -2.6% | $0.0039 | $0.0040 | $0.0037 | 3,649,482 | |
| $0.0039 | 0.0000 | 0.0% | $0.0039 | $0.0040 | $0.0037 | 3,616,480 | |
| $0.0039 | -0.0001 | -2.5% | $0.0040 | $0.0040 | $0.0036 | 5,005,715 | |
| $0.0040 | +0.0001 | +2.6% | $0.0040 | $0.0040 | $0.0036 | 6,639,667 | |
| $0.0039 | 0.0000 | 0.0% | $0.0039 | $0.0040 | $0.0036 | 4,510,424 | |
| $0.0039 | -0.0003 | -7.1% | $0.0042 | $0.0042 | $0.0038 | 5,763,366 | |
| $0.0042 | +0.0002 | +5.0% | $0.0042 | $0.0045 | $0.0040 | 1,952,441 | |
| $0.0040 | -0.0001 | -2.4% | $0.0039 | $0.0042 | $0.0039 | 2,980,020 | |
| $0.0041 | +0.0001 | +2.5% | $0.0040 | $0.0042 | $0.0038 | 5,187,732 |
- Ticker
- OTC:TXTM
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Canouse Announces Unsatisfied Federal Judgment Against Protext Mobility, Inc. (OTC: TXTM)
Oct 27, 2026
Closed $0.0086 (-18.1%) on Oct 27, 2026
Issued by another party
ProText Mobility Chairman Confirms 831.3 Million Common Shares in SEC Filing — Chairman and CEO Reaffirm Zero Preferred Conversions, Unified Management Philosophy and Shareholder Solidarity
Oct 13, 2026
Closed $0.0070 (-9.1%) on Oct 13, 2026
ProText Mobility Issues Significant Inter-Quarter Shareholder Update: ABSA Confirms Inaugural Digital-Asset Custody Pilot as TXTM Advances Global RWA and Uplist Strategy
Sep 28, 2026
Closed $0.0059 (+63.9%) on Sep 28, 2026
Protext Mobility Inc. (OTCID: TXTM) Unveils New Corporate Website and Investor Relations Platform to Support Strategic Growth and Exchange Uplisting
Jun 12, 2026
Closed $0.0058 (-10.8%) on Jun 12, 2026
ProText Mobility Inc. (OTC: TXTM) Updates Shareholders on Strategic Developments, Liquidity, and Stock Purchases
Mar 13, 2026
Closed $0.0080 (+3.9%) on Mar 13, 2026
Protext Mobility, Inc. (OTC: TXTM) is thrilled to share a transformative update, advancing uplisting readiness with a preliminary Deloitte engagement
Jan 20, 2026
Closed $0.0034 (0.0%) on Jan 20, 2026
Protext Mobility, Inc. (OTC: TXTM) Provides Shareholder Update
Nov 19, 2025
Closed $0.0044 (-8.3%) on Nov 19, 2025
Protext Mobility, Inc. (OTC: TXTM) Announces Strategic TruLeaf Partnership & Next-Level Innovation
Nov 17, 2025
Closed $0.0050 (+4.2%) on Nov 17, 2025
Protext Mobility, Inc. (OTC: TXTM) Announces Launch Phase of Its Next-Generation Investor Relations Suite and Corporate Website Modernization — Ushering in a New Era of Transparency, Innovation, and Shareholder Confidence
Nov 7, 2025
Closed $0.0040 (+8.1%) on Nov 7, 2025
Protext Mobility, Inc. (OTC: TXTM) Announces CEO Statement Following Removal of Caveat Emptor Designation
Oct 31, 2025
Closed $0.0028 (0.0%) on Oct 31, 2025
ProText Mobility, Inc. on 6ix
- News releases
- 9 in the last 12 months · 34 in all · newest Oct 27, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about ProText Mobility, Inc.