Stock listing
OTC:TWOH Two Hands Corporation Stock
Home listing (OTC) of Two Hands Corporation
Follow Two Hands Corporation into a list and get an email when it puts out news.
Share price · OTC:TWOH
$0.0008 USD -0.0001 (-11.1%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $0.0007 – $0.0009 USDOct 29, 2026
- Volume
- 24.00M sharesOct 29, 2026
- Market cap
- $5.14M USDAt the close on Oct 29, 2026 · price × 6.42B shares outstanding
- 52-week range
- $0.0007 – $0.0050 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $24,618 USDMedian day 17.66M shares · last 3 months, Jul 29, 2026 – Oct 29, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:TWOH · Home | $0.0008 USD | -0.0001 (-11.1%) | 24,001,089 | $0.0009 | $0.0009 | $0.0007 | $0.0009 | Close on Oct 29, 2026 |
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:TWOH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0008 | -0.0001 | -11.1% | $0.0009 | $0.0009 | $0.0007 | 24,001,089 | |
| $0.0009 | 0.0000 | 0.0% | $0.0008 | $0.0009 | $0.0008 | 1,793,842 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0008 | 10,182,003 | |
| $0.0009 | +0.0001 | +12.5% | $0.0008 | $0.0009 | $0.0008 | 5,457,986 | |
| $0.0008 | -0.0001 | -11.1% | $0.0009 | $0.0009 | $0.0008 | 5,912,532 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0008 | 5,968,902 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0008 | 10,147,212 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0008 | 36,778,061 | |
| $0.0009 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0008 | 22,533,601 | |
| $0.0009 | +0.0001 | +12.5% | $0.0009 | $0.0009 | $0.0008 | 10,485,137 | |
| $0.0008 | -0.0001 | -11.1% | $0.0009 | $0.0009 | $0.0008 | 7,301,689 | |
| $0.0009 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0008 | 13,733,439 | |
| $0.0009 | -0.0001 | -10.0% | $0.0009 | $0.0010 | $0.0008 | 10,608,942 | |
| $0.0010 | 0.0000 | 0.0% | $0.0009 | $0.0010 | $0.0009 | 11,330,023 | |
| $0.0010 | +0.0001 | +11.1% | $0.0010 | $0.0010 | $0.0009 | 22,660,424 | |
| $0.0009 | -0.0001 | -10.0% | $0.0010 | $0.0011 | $0.0009 | 18,022,396 | |
| $0.0010 | +0.0001 | +11.1% | $0.0009 | $0.0011 | $0.0009 | 57,458,590 | |
| $0.0009 | -0.0001 | -5.3% | $0.0008 | $0.0010 | $0.0008 | 16,437,896 | |
| $0.0010 | 0.0000 | -5.0% | $0.0010 | $0.0011 | $0.0009 | 17,447,351 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0009 | 5,701,315 | |
| $0.0010 | +0.0001 | +11.1% | $0.0007 | $0.0010 | $0.0007 | 16,728,918 | |
| $0.0009 | 0.0000 | 0.0% | $0.0009 | $0.0009 | $0.0008 | 13,754,452 | |
| $0.0009 | -0.0001 | -5.3% | $0.0010 | $0.0010 | $0.0008 | 32,048,216 | |
| $0.0010 | 0.0000 | -5.0% | $0.0010 | $0.0010 | $0.0009 | 7,213,629 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0009 | 9,775,057 | |
| $0.0010 | -0.0001 | -9.1% | $0.0011 | $0.0011 | $0.0009 | 48,010,811 | |
| $0.0011 | -0.0001 | -8.3% | $0.0012 | $0.0012 | $0.0010 | 39,622,873 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0011 | 42,484,317 | |
| $0.0012 | -0.0001 | -7.7% | $0.0013 | $0.0013 | $0.0011 | 17,864,123 | |
| $0.0013 | 0.0000 | 0.0% | $0.0013 | $0.0013 | $0.0012 | 30,437,559 | |
| $0.0013 | -0.0001 | -7.1% | $0.0014 | $0.0014 | $0.0012 | 9,369,778 | |
| $0.0014 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0012 | 37,224,701 | |
| $0.0014 | +0.0001 | +12.0% | $0.0013 | $0.0014 | $0.0012 | 28,253,864 | |
| $0.0013 | +0.0003 | +25.0% | $0.0016 | $0.0016 | $0.0010 | 81,793,894 | |
| $0.0010 | 0.0000 | 0.0% | $0.0009 | $0.0010 | $0.0009 | 14,549,392 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0009 | 8,499,049 | |
| $0.0010 | 0.0000 | 0.0% | $0.0009 | $0.0010 | $0.0009 | 18,831,862 | |
| $0.0010 | -0.0001 | -9.1% | $0.0010 | $0.0011 | $0.0009 | 27,162,368 | |
| $0.0011 | +0.0001 | +10.0% | $0.0010 | $0.0011 | $0.0009 | 2,036,803 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0011 | $0.0009 | 11,003,370 | |
| $0.0010 | -0.0001 | -9.1% | $0.0011 | $0.0011 | $0.0009 | 16,883,858 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0010 | 16,183,995 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0010 | 35,713,894 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0012 | $0.0010 | 34,607,220 | |
| $0.0011 | +0.0002 | +22.2% | $0.0010 | $0.0011 | $0.0009 | 19,890,039 | |
| $0.0009 | -0.0002 | -18.2% | $0.0010 | $0.0011 | $0.0009 | 27,881,824 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0010 | 23,728,432 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0009 | 38,459,792 | |
| $0.0011 | +0.0001 | +10.0% | $0.0010 | $0.0011 | $0.0010 | 24,931,407 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0010 | $0.0009 | 10,199,005 | |
| $0.0010 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0009 | 23,965,694 | |
| $0.0010 | -0.0001 | -9.1% | $0.0011 | $0.0011 | $0.0010 | 10,020,739 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0010 | 7,870,012 | |
| $0.0011 | +0.0001 | +10.0% | $0.0010 | $0.0011 | $0.0009 | 16,924,190 | |
| $0.0010 | 0.0000 | 0.0% | $0.0010 | $0.0011 | $0.0009 | 9,770,271 | |
| $0.0010 | -0.0001 | -9.1% | $0.0011 | $0.0011 | $0.0009 | 16,150,292 | |
| $0.0011 | +0.0001 | +10.0% | $0.0010 | $0.0011 | $0.0009 | 31,213,226 | |
| $0.0010 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0009 | 27,649,065 | |
| $0.0010 | -0.0001 | -9.1% | $0.0011 | $0.0011 | $0.0010 | 49,386,685 | |
| $0.0011 | +0.0001 | +10.0% | $0.0010 | $0.0011 | $0.0009 | 66,567,401 | |
| $0.0010 | -0.0001 | -9.1% | $0.0011 | $0.0011 | $0.0009 | 26,779,463 | |
| $0.0011 | 0.0000 | 0.0% | $0.0011 | $0.0011 | $0.0010 | 9,136,723 | |
| $0.0011 | 0.0000 | 0.0% | $0.0010 | $0.0012 | $0.0008 | 66,223,894 | |
| $0.0011 | -0.0001 | -8.3% | $0.0012 | $0.0012 | $0.0010 | 61,102,354 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0012 | $0.0011 | 8,083,768 | |
| $0.0012 | 0.0000 | 0.0% | $0.0012 | $0.0013 | $0.0011 | 37,864,631 |
- Ticker
- OTC:TWOH
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 27, 2026
QuantumX Launches EntangleX Hosted Quantum Simulation Platform, Advancing from External Beta Toward Commercial Availability
Latest news
QuantumX Launches EntangleX Hosted Quantum Simulation Platform, Advancing from External Beta Toward Commercial Availability
Aug 27, 2026
Closed $0.0011 (+22.2%) on Aug 27, 2026
Two Hands Corporation Announces New EntangleX Milestone as External Partner Beta Testing Begins
Jul 28, 2026
Closed $0.0012 (-7.7%) on Jul 28, 2026
Two Hands Corporation Completes Corporate Name Change to Quantum X Inc. and Initiates FINRA Name and Ticker Symbol Change Process
Jul 24, 2026
Closed $0.0013 (0.0%) on Jul 24, 2026
Two Hands Corporation Advances In-House Development of Quantum Software Platform EntangleX
Jul 21, 2026
Closed $0.0013 (-13.3%) on Jul 21, 2026
Two Hands Corporation Confirms Completion of Voluntary Delisting from the Canadian Securities Exchange and Provides Update on Quantum-Focused Corporate Name Change
Jul 9, 2026
Closed $0.0016 (0.0%) on Jul 10, 2026
Two Hands Corporation Announces Completion of EntangleX, a New Quantum Computing Engine
May 6, 2026
Closed $0.0023 (+53.3%) on May 7, 2026
Two Hands Corporation Expands Artificial Intelligence Initiative to Include Research Focus on AI and Quantum Computing
May 1, 2026
Closed $0.0012 (-7.7%) on May 1, 2026
Two Hands Appoints Ujjwal Roy as Head of Strategy
Feb 24, 2026
Closed $0.0017 (-2.9%) on Feb 24, 2026
Two Hands Corporation's Asian Channel Partnership Agreement with VectorMax Corporation
Feb 19, 2026
Closed $0.0018 (+5.9%) on Feb 19, 2026
Two Hands Corporation Announces AI Business Update and Financial Update
Feb 12, 2026
Closed $0.0017 (+6.2%) on Feb 12, 2026
Two Hands Corporation on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 12 in the last 12 months · 33 in all · newest Aug 27, 2026 · oldest 2018
Where Two Hands Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:TWOH · Home listing · This page | OTC | United States | USD |
| CSE:TWOH.X · Delisted | CSE | Canada | CAD |
| Cboe Canada:TWOH.X | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Two Hands Corporation.