Stock listing
OTC:TWOCF 21Shares Cardano ADA ETP Stock
US listing (OTC) of 21Shares Cardano ADA ETP · home listing SIX Swiss:AADA
Follow 21Shares Cardano ADA ETP into a list and get an email when it puts out news.
Home listing price · SIX:AADA
3.16 CHF 0.00 (0.0%)
Close on Oct 26, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SIX:AADA · Data provided by Twelve Data
- Day range
- 3.16 – 3.16 CHFOct 26, 2026
- 52-week range
- 2.10 – 9.93 CHFLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- 3,344 CHFMedian day 0 shares · 49 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:AADA · Home | 3.157 CHF | 0.00 (0.0%) | — | 3.157 | 3.157 | 3.157 | 3.157 | Close on Oct 26, 2026 |
| Xetra:ADAA | €3.298 EUR | -0.111 (-3.2%) | 1,175 | €3.269 | €3.298 | €3.225 | €3.408 | Close on Oct 27, 2026 |
| Euronext:AADA | €3.293 EUR | -0.131 (-3.8%) | 841 | €3.266 | €3.293 | €3.266 | €3.424 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · SIX:AADA · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 3.157 | 0.00 | 0.0% | 3.157 | 3.157 | 3.157 | 0 | |
| 3.157 | +0.01 | +0.3% | 3.157 | 3.157 | 3.157 | 0 | |
| 3.147 | -0.228 | -6.7% | 3.147 | 3.147 | 3.147 | 0 | |
| 3.374 | +0.133 | +4.1% | 3.374 | 3.374 | 3.374 | 0 | |
| 3.241 | +0.018 | +0.5% | 3.241 | 3.241 | 3.241 | 0 | |
| 3.224 | -0.105 | -3.2% | 3.224 | 3.224 | 3.224 | 0 | |
| 3.329 | -0.084 | -2.5% | 3.329 | 3.329 | 3.329 | 0 | |
| 3.413 | -0.023 | -0.7% | 3.413 | 3.413 | 3.413 | 0 | |
| 3.436 | -0.099 | -2.8% | 3.436 | 3.436 | 3.436 | 0 | |
| 3.535 | -0.078 | -2.1% | 3.535 | 3.535 | 3.535 | 470 | |
| 3.612 | +0.108 | +3.1% | 3.612 | 3.612 | 3.612 | 0 | |
| 3.504 | +0.006 | +0.2% | 3.504 | 3.504 | 3.504 | 0 | |
| 3.498 | -0.302 | -8.0% | 3.498 | 3.498 | 3.498 | 0 | |
| 3.80 | -0.352 | -8.5% | 3.80 | 3.80 | 3.80 | 0 | |
| 4.152 | +0.208 | +5.3% | 4.152 | 4.152 | 4.152 | 1,000 | |
| 3.944 | +0.134 | +3.5% | 3.944 | 3.944 | 3.944 | 0 | |
| 3.81 | +0.166 | +4.6% | 3.796 | 3.81 | 3.796 | 20,460 | |
| 3.644 | -0.016 | -0.4% | 3.644 | 3.644 | 3.644 | 0 | |
| 3.66 | 0.00 | 0.0% | 3.66 | 3.66 | 3.66 | 0 | |
| 3.66 | +0.036 | +1.0% | 3.66 | 3.66 | 3.66 | 0 | |
| 3.624 | -0.132 | -3.5% | 3.624 | 3.624 | 3.624 | 0 | |
| 3.756 | +0.23 | +6.5% | 3.756 | 3.756 | 3.756 | 110 | |
| 3.526 | -0.213 | -5.7% | 3.526 | 3.526 | 3.526 | 280 | |
| 3.739 | +0.136 | +3.8% | 3.793 | 3.793 | 3.739 | 24,993 | |
| 3.603 | +0.003 | +0.1% | 3.603 | 3.603 | 3.603 | 120 | |
| 3.60 | +0.378 | +11.7% | 3.524 | 3.60 | 3.524 | 570 | |
| 3.222 | +0.249 | +8.4% | 3.222 | 3.222 | 3.222 | 0 | |
| 2.973 | +0.153 | +5.4% | 2.973 | 2.973 | 2.973 | 0 | |
| 2.82 | -0.168 | -5.6% | 2.82 | 2.82 | 2.82 | 0 | |
| 2.988 | -0.063 | -2.1% | 2.988 | 2.988 | 2.988 | 4,993 | |
| 3.051 | -0.066 | -2.1% | 3.051 | 3.051 | 3.051 | 0 | |
| 3.117 | +0.054 | +1.8% | 3.117 | 3.117 | 3.117 | 0 | |
| 3.063 | -0.075 | -2.4% | 3.063 | 3.063 | 3.063 | 0 | |
| 3.138 | -0.147 | -4.5% | 3.138 | 3.138 | 3.138 | 0 | |
| 3.285 | +0.138 | +4.4% | 3.285 | 3.285 | 3.285 | 0 | |
| 3.147 | +0.036 | +1.2% | 3.147 | 3.147 | 3.147 | 0 | |
| 3.111 | -0.042 | -1.3% | 3.111 | 3.111 | 3.111 | 0 | |
| 3.153 | +0.282 | +9.8% | 3.153 | 3.153 | 3.153 | 0 | |
| 2.871 | -0.021 | -0.7% | 2.871 | 2.871 | 2.871 | 0 | |
| 2.892 | +0.045 | +1.6% | 2.892 | 2.892 | 2.892 | 0 | |
| 2.847 | -0.175 | -5.8% | 2.847 | 2.847 | 2.847 | 0 | |
| 3.022 | -0.05 | -1.6% | 3.022 | 3.022 | 3.022 | 1,000 | |
| 3.072 | +0.114 | +3.9% | 3.072 | 3.072 | 3.072 | 0 | |
| 2.958 | -0.27 | -8.4% | 2.958 | 2.958 | 2.958 | 0 | |
| 3.229 | +0.003 | +0.1% | 3.229 | 3.229 | 3.229 | 5,000 | |
| 3.225 | +0.109 | +3.5% | 3.225 | 3.225 | 3.225 | 0 | |
| 3.117 | +0.375 | +13.7% | 3.00 | 3.117 | 3.00 | 440 | |
| 2.742 | +0.139 | +5.4% | 2.742 | 2.742 | 2.742 | 20 | |
| 2.602 | +0.052 | +2.0% | 2.602 | 2.602 | 2.602 | 0 | |
| 2.55 | +0.015 | +0.6% | 2.55 | 2.55 | 2.55 | 0 | |
| 2.535 | -0.083 | -3.2% | 2.535 | 2.535 | 2.535 | 20 | |
| 2.618 | -0.077 | -2.9% | 2.618 | 2.618 | 2.618 | 600 | |
| 2.695 | +0.034 | +1.3% | 2.695 | 2.695 | 2.695 | 700 | |
| 2.661 | -0.03 | -1.1% | 2.661 | 2.661 | 2.661 | 0 | |
| 2.691 | -0.141 | -5.0% | 2.691 | 2.691 | 2.691 | 0 | |
| 2.832 | -0.054 | -1.9% | 2.832 | 2.832 | 2.832 | 0 | |
| 2.886 | -0.123 | -4.1% | 2.886 | 2.886 | 2.886 | 0 | |
| 3.009 | +0.225 | +8.1% | 3.009 | 3.009 | 3.009 | 0 | |
| 2.784 | -0.037 | -1.3% | 2.784 | 2.784 | 2.784 | 0 | |
| 2.821 | +0.017 | +0.6% | 2.821 | 2.821 | 2.821 | 200 | |
| 2.804 | +0.353 | +14.4% | 2.804 | 2.804 | 2.804 | 0 | |
| 2.452 | -0.058 | -2.3% | 2.452 | 2.452 | 2.452 | 0 | |
| 2.51 | +0.118 | +4.9% | 2.51 | 2.51 | 2.51 | 0 | |
| 2.392 | +0.064 | +2.7% | 2.392 | 2.392 | 2.392 | 0 | |
| 2.328 | -0.012 | -0.5% | 2.328 | 2.328 | 2.328 | 0 | |
| 2.34 | -0.084 | -3.5% | 2.34 | 2.34 | 2.34 | 0 |
- Ticker
- OTC:TWOCF
- Asset type
- Fund
- Exchange
- OTC
- Currency
- USD
21Shares Cardano ADA ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where 21Shares Cardano ADA ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:AADA · Home listing | SIX Swiss | Switzerland | CHF |
| Xetra:ADAA | Xetra | Germany | EUR |
| Euronext:AADA | Euronext | France | EUR |
| Euronext:AADA-EUR | Euronext | France | EUR |
| Euronext:AADA-USD | Euronext | Netherlands | USD |
| SIX Swiss:AADA.USD | SIX Swiss | Switzerland | USD |
| OTC:TWOCF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about 21Shares Cardano ADA ETP.