Stock listing

OTC:TVTV WhereverTV Broadcasting Corp. Stock

Follow WhereverTV Broadcasting Corp. into a list and get an email when it puts out news.

Share price · OTC:TVTV

$0.08 USD 0.00 (0.0%)

Close on Oct 23, 2026

Past year +19,900% · daily closes, May 15, 2026 – Oct 23, 2026, adjusted for splits

Day range: $0.07 – $0.08 USDOct 23, 2026
Volume: 1,004 sharesOct 23, 2026
Market cap: $23.15M USDAt the close on Oct 23, 2026 · price × 289.4M shares outstanding
Traded on an average day: $2,551 USDMedian day 0 shares · 54 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:TVTV · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 23	$0.08	0.00	0.0%	$0.07	$0.08	$0.07	1,004
Thu, Oct 22	$0.08	-0.02	-20.0%	$0.10	$0.12	$0.08	89,876
Wed, Oct 21	$0.10	-0.02	-16.7%	$0.12	$0.20	$0.07	122,480
Tue, Oct 20	$0.12	-0.03	-19.9%	$0.12	$0.25	$0.12	32,993
Mon, Oct 19	$0.15	-0.10	-40.0%	$0.026	$0.20	$0.026	69,878
Fri, Oct 16	$0.25	0.00	0.0%	$0.287	$0.287	$0.10	181,206
Thu, Oct 15	$0.25	+0.193	+338.6%	$0.09	$0.49	$0.072	356,415
Wed, Oct 14	$0.057	+0.039	+216.7%	$0.038	$0.058	$0.038	30,606
Tue, Oct 13	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Mon, Oct 12	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Fri, Oct 9	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Thu, Oct 8	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Wed, Oct 7	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Tue, Oct 6	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Mon, Oct 5	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Fri, Oct 2	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Thu, Oct 1	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Wed, Sep 30	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	10,000
Tue, Sep 29	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Mon, Sep 28	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Fri, Sep 25	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Thu, Sep 24	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Wed, Sep 23	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Tue, Sep 22	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Mon, Sep 21	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Fri, Sep 18	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Thu, Sep 17	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Wed, Sep 16	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Tue, Sep 15	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	11,819
Mon, Sep 14	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Fri, Sep 11	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Thu, Sep 10	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Wed, Sep 9	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Tue, Sep 8	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Mon, Sep 7	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	1,438
Fri, Sep 4	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Thu, Sep 3	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Wed, Sep 2	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Tue, Sep 1	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Mon, Aug 31	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Fri, Aug 28	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Thu, Aug 27	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Wed, Aug 26	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Tue, Aug 25	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Mon, Aug 24	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Fri, Aug 21	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Thu, Aug 20	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Wed, Aug 19	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Tue, Aug 18	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Mon, Aug 17	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Fri, Aug 14	$0.018	0.00	0.0%	$0.018	$0.018	$0.018	0
Thu, Aug 13	$0.018	+0.001	+5.9%	$0.018	$0.022	$0.018	3,020
Wed, Aug 12	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Tue, Aug 11	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Mon, Aug 10	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Fri, Aug 7	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Thu, Aug 6	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Wed, Aug 5	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Tue, Aug 4	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Mon, Aug 3	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Fri, Jul 31	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Thu, Jul 30	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Wed, Jul 29	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Tue, Jul 28	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Mon, Jul 27	$0.017	0.00	0.0%	$0.017	$0.017	$0.017	0
Fri, Jul 24	$0.017	+0.002	+9.7%	$0.017	$0.058	$0.017	20,225
Thu, Jul 23	$0.016	0.00	0.0%	$0.016	$0.016	$0.016	0