Stock listing

OTC:TVLF Tennessee Valley Financial Holdings, Inc. Stock

Follow Tennessee Valley Financial Holdings, Inc. into a list and get an email when it puts out news.

Share price · OTC:TVLF

$12.00 USD

Close on Nov 5, 2026

Past year +41.2% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: $12.00 – $12.00 USDNov 5, 2026
Volume: 350 sharesNov 5, 2026
Market cap: $21.97M USDAt the close on Nov 5, 2026 · price × 1.83M shares outstanding
Traded on an average day: $3,846 USDMedian day 0 shares · 43 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · OTC:TVLF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	350
Fri, Oct 30	$12.00	-0.05	-0.4%	$12.00	$12.00	$12.00	200
Tue, Oct 27	$12.05	-0.49	-3.9%	$12.05	$12.05	$12.05	100
Fri, Oct 23	$12.54	0.00	0.0%	$12.54	$12.54	$12.54	0
Thu, Oct 22	$12.54	0.00	0.0%	$12.54	$12.54	$12.54	0
Wed, Oct 21	$12.54	0.00	0.0%	$12.54	$12.54	$12.54	0
Tue, Oct 20	$12.54	0.00	0.0%	$12.54	$12.54	$12.54	0
Mon, Oct 19	$12.54	0.00	0.0%	$12.54	$12.54	$12.54	0
Fri, Oct 16	$12.54	0.00	0.0%	$12.54	$12.54	$12.54	0
Thu, Oct 15	$12.54	0.00	0.0%	$12.54	$12.54	$12.54	0
Wed, Oct 14	$12.54	0.00	0.0%	$12.54	$12.54	$12.54	0
Tue, Oct 13	$12.54	0.00	0.0%	$12.54	$12.54	$12.54	0
Mon, Oct 12	$12.54	0.00	0.0%	$12.54	$12.54	$12.54	0
Fri, Oct 9	$12.54	0.00	0.0%	$12.54	$12.54	$12.54	0
Thu, Oct 8	$12.54	0.00	0.0%	$12.54	$12.54	$12.54	0
Wed, Oct 7	$12.54	0.00	0.0%	$12.54	$12.54	$12.54	0
Tue, Oct 6	$12.54	0.00	0.0%	$12.54	$12.54	$12.54	0
Mon, Oct 5	$12.54	+0.54	+4.5%	$12.54	$12.54	$12.54	100
Fri, Oct 2	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Thu, Oct 1	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Wed, Sep 30	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Tue, Sep 29	$12.00	0.00	0.0%	$12.00	$12.00	$12.00	0
Mon, Sep 28	$12.00	-0.55	-4.4%	$12.00	$12.00	$12.00	10,000
Fri, Sep 25	$12.55	0.00	0.0%	$12.55	$12.55	$12.55	0
Thu, Sep 24	$12.55	0.00	0.0%	$12.55	$12.55	$12.55	0
Wed, Sep 23	$12.55	0.00	0.0%	$12.55	$12.55	$12.55	0
Tue, Sep 22	$12.55	0.00	0.0%	$12.55	$12.55	$12.55	200
Mon, Sep 21	$12.55	0.00	0.0%	$12.55	$12.55	$12.55	0
Fri, Sep 18	$12.55	0.00	0.0%	$12.55	$12.55	$12.55	0
Thu, Sep 17	$12.55	0.00	0.0%	$12.55	$12.55	$12.55	200
Wed, Sep 16	$12.55	+0.60	+5.0%	$12.55	$12.55	$12.55	100
Tue, Sep 15	$11.95	0.00	0.0%	$11.95	$11.95	$11.95	200
Mon, Sep 14	$11.95	0.00	0.0%	$11.95	$11.95	$11.95	0
Fri, Sep 11	$11.95	0.00	0.0%	$11.95	$11.95	$11.95	0
Thu, Sep 10	$11.95	0.00	0.0%	$11.95	$11.95	$11.95	0
Wed, Sep 9	$11.95	-0.443	-3.6%	$11.95	$11.95	$11.95	200
Tue, Sep 8	$12.39	+0.643	+5.5%	$11.95	$12.39	$11.95	1,000
Fri, Sep 4	$11.75	0.00	0.0%	$11.75	$11.75	$11.75	0
Thu, Sep 3	$11.75	0.00	0.0%	$11.75	$11.75	$11.75	0
Wed, Sep 2	$11.75	0.00	0.0%	$11.75	$11.75	$11.75	0
Tue, Sep 1	$11.75	-0.30	-2.5%	$12.05	$12.05	$11.75	2,900
Mon, Aug 31	$12.05	0.00	0.0%	$12.05	$12.05	$12.05	0
Fri, Aug 28	$12.05	0.00	0.0%	$12.05	$12.05	$12.05	0
Thu, Aug 27	$12.05	0.00	0.0%	$12.05	$12.05	$12.05	0
Wed, Aug 26	$12.05	-0.60	-4.7%	$12.25	$12.25	$12.05	2,200
Tue, Aug 25	$12.65	0.00	0.0%	$12.65	$12.65	$12.65	1
Mon, Aug 24	$12.65	0.00	0.0%	$12.65	$12.65	$12.65	0
Fri, Aug 21	$12.65	0.00	0.0%	$12.65	$12.65	$12.65	0
Thu, Aug 20	$12.65	0.00	0.0%	$12.65	$12.65	$12.65	0
Wed, Aug 19	$12.65	0.00	0.0%	$12.65	$12.65	$12.65	0
Tue, Aug 18	$12.65	0.00	0.0%	$12.65	$12.65	$12.65	0
Mon, Aug 17	$12.65	0.00	0.0%	$12.65	$12.65	$12.65	400
Fri, Aug 14	$12.65	0.00	0.0%	$12.65	$12.65	$12.65	0
Thu, Aug 13	$12.65	0.00	0.0%	$12.65	$12.65	$12.65	0
Wed, Aug 12	$12.65	0.00	0.0%	$12.65	$12.65	$12.65	0
Tue, Aug 11	$12.65	+0.10	+0.8%	$12.65	$12.65	$12.65	500
Mon, Aug 10	$12.55	0.00	0.0%	$12.55	$12.55	$12.55	0
Fri, Aug 7	$12.55	0.00	0.0%	$12.55	$12.55	$12.55	0
Thu, Aug 6	$12.55	+0.10	+0.8%	$12.55	$12.55	$12.55	500
Wed, Aug 5	$12.45	0.00	0.0%	$12.45	$12.45	$12.45	0

Ticker: OTC:TVLF
Asset type: Stock
Sector: Financials
Industry: Banks
Exchange: OTC
Currency: USD

Tennessee Valley Financial Holdings, Inc. on 6ix

Sector: Financials
Industry: Banks