Stock listing

OTC:TTWSF TTW Public Company Limited Stock

US listing (OTC) of TTW Public Company Limited · home listing SET:TTW

Follow TTW Public Company Limited into a list and get an email when it puts out news.

Home listing price · SET:TTW

9.90 THB -0.10 (-1.0%)

Close on Oct 14, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:TTW

Past 3 months 0.0% · daily closes, Jul 6, 2026 – Oct 14, 2026, adjusted for splits

Day range: 9.85 – 10.00 THBOct 14, 2026
Volume: 8.15M sharesOct 14, 2026
Market cap: 39.50B THBAt the close on Oct 14, 2026 · price × 3.99B shares outstanding
Traded on an average day: 32.17M THBMedian day 2.66M shares · last 3 months, Jul 14, 2026 – Oct 14, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:TTAPY	$15.16 USD	0.00 (0.0%)	—	$15.16	$15.16	$15.16	$15.16	Close on Oct 27, 2026
Frankfurt:F1P	€0.258 EUR	+0.002 (+0.8%)	—	€0.258	€0.258	€0.258	€0.256	Close on Oct 30, 2026
Frankfurt:F1P2	€0.258 EUR	+0.002 (+0.8%)	—	€0.258	€0.258	€0.258	€0.256	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 14, 2026 – Oct 14, 2026 · SET:TTW · THB, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 14	9.90	-0.10	-1.0%	10.00	10.00	9.85	8,145,355
Mon, Oct 12	10.00	0.00	0.0%	10.00	10.10	9.95	3,495,382
Fri, Oct 9	10.00	+0.05	+0.5%	10.00	10.10	9.95	1,562,875
Thu, Oct 8	9.95	-0.05	-0.5%	10.00	10.10	9.95	4,623,562
Wed, Oct 7	10.00	0.00	0.0%	10.00	10.10	10.00	3,534,900
Tue, Oct 6	10.00	-0.10	-1.0%	10.10	10.20	10.00	1,872,783
Mon, Oct 5	10.10	+0.10	+1.0%	10.10	10.10	10.00	2,754,172
Fri, Oct 2	10.00	0.00	0.0%	10.10	10.10	10.00	618,933
Thu, Oct 1	10.00	0.00	0.0%	10.00	10.10	9.95	4,789,608
Wed, Sep 30	10.00	-0.20	-2.0%	10.20	10.20	10.00	6,988,300
Tue, Sep 29	10.20	+0.10	+1.0%	10.20	10.20	10.00	5,752,700
Mon, Sep 28	10.10	-0.10	-1.0%	10.20	10.20	10.10	1,151,200
Fri, Sep 25	10.20	+0.10	+1.0%	10.10	10.20	10.10	1,257,494
Thu, Sep 24	10.10	0.00	0.0%	10.20	10.20	10.10	1,337,864
Wed, Sep 23	10.10	0.00	0.0%	10.10	10.20	10.10	1,643,261
Tue, Sep 22	10.10	0.00	0.0%	10.20	10.20	10.10	1,119,137
Mon, Sep 21	10.10	-0.20	-1.9%	10.20	10.20	10.10	1,862,289
Fri, Sep 18	10.30	+0.20	+2.0%	10.10	10.30	10.00	3,893,955
Thu, Sep 17	10.10	0.00	0.0%	10.10	10.10	10.00	826,760
Wed, Sep 16	10.10	0.00	0.0%	10.10	10.10	10.00	1,601,758
Tue, Sep 15	10.10	+0.10	+1.0%	10.00	10.10	10.00	754,753
Mon, Sep 14	10.00	-0.10	-1.0%	10.10	10.10	10.00	2,605,364
Fri, Sep 11	10.10	0.00	0.0%	10.10	10.20	10.10	2,076,182
Thu, Sep 10	10.10	0.00	0.0%	10.10	10.20	10.00	2,449,444
Wed, Sep 9	10.10	-0.30	-2.9%	10.10	10.20	10.10	5,176,383
Tue, Sep 8	10.40	+0.10	+1.0%	10.40	10.40	10.30	4,279,424
Mon, Sep 7	10.30	0.00	0.0%	10.30	10.40	10.30	3,060,764
Fri, Sep 4	10.30	0.00	0.0%	10.30	10.40	10.30	1,691,520
Thu, Sep 3	10.30	0.00	0.0%	10.30	10.40	10.30	1,005,208
Wed, Sep 2	10.30	0.00	0.0%	10.40	10.40	10.30	2,303,910
Tue, Sep 1	10.30	-0.20	-1.9%	10.50	10.50	10.30	3,492,325
Mon, Aug 31	10.50	0.00	0.0%	10.40	10.50	10.40	2,125,305
Fri, Aug 28	10.50	+0.10	+1.0%	10.40	10.50	10.30	1,755,594
Thu, Aug 27	10.40	0.00	0.0%	10.40	10.50	10.30	3,261,282
Wed, Aug 26	10.40	+0.10	+1.0%	10.30	10.40	10.30	4,054,200
Tue, Aug 25	10.30	0.00	0.0%	10.40	10.40	10.30	1,418,810
Mon, Aug 24	10.30	-0.10	-1.0%	10.40	10.40	10.30	2,564,662
Fri, Aug 21	10.40	0.00	0.0%	10.30	10.50	10.30	3,240,287
Thu, Aug 20	10.40	0.00	0.0%	10.30	10.40	10.30	1,645,455
Wed, Aug 19	10.40	0.00	0.0%	10.40	10.50	10.30	1,075,218
Tue, Aug 18	10.40	0.00	0.0%	10.40	10.50	10.30	3,882,195
Mon, Aug 17	10.40	-0.10	-1.0%	10.40	10.50	10.40	1,318,904
Fri, Aug 14	10.50	0.00	0.0%	10.40	10.50	10.30	6,125,020
Thu, Aug 13	10.50	+0.10	+1.0%	10.40	10.50	10.40	1,421,263
Tue, Aug 11	10.40	-0.10	-1.0%	10.50	10.60	10.40	2,200,728
Mon, Aug 10	10.50	-0.10	-0.9%	10.60	10.60	10.40	3,416,965
Fri, Aug 7	10.60	0.00	0.0%	10.60	10.70	10.50	2,242,096
Thu, Aug 6	10.60	+0.10	+1.0%	10.50	10.70	10.40	6,665,696
Wed, Aug 5	10.50	0.00	0.0%	10.50	10.50	10.40	3,395,745
Tue, Aug 4	10.50	0.00	0.0%	10.40	10.50	10.40	1,419,613
Mon, Aug 3	10.50	+0.10	+1.0%	10.50	10.50	10.30	3,343,373
Fri, Jul 31	10.40	0.00	0.0%	10.40	10.50	10.30	2,664,144
Thu, Jul 30	10.40	-0.10	-1.0%	10.50	10.50	10.30	4,425,489
Mon, Jul 27	10.50	+0.10	+1.0%	10.40	10.50	10.30	4,041,953
Fri, Jul 24	10.40	0.00	0.0%	10.30	10.50	10.30	2,491,277
Thu, Jul 23	10.40	+0.10	+1.0%	10.30	10.50	10.30	4,257,676
Wed, Jul 22	10.30	-0.20	-1.9%	10.50	10.50	10.30	6,239,276
Tue, Jul 21	10.50	+0.20	+1.9%	10.30	10.50	10.30	6,327,509
Mon, Jul 20	10.30	+0.10	+1.0%	10.30	10.40	10.20	6,325,105
Fri, Jul 17	10.20	0.00	0.0%	10.20	10.30	10.10	3,660,433
Thu, Jul 16	10.20	+0.10	+1.0%	10.20	10.30	10.10	4,946,614
Wed, Jul 15	10.10	0.00	0.0%	10.10	10.20	10.00	2,607,757
Tue, Jul 14	10.10	+0.10	+1.0%	10.10	10.30	10.00	5,181,261

Ticker: OTC:TTWSF
Asset type: Stock
Sector: Utilities
Industry: Gas, water & multi-utilities
Exchange: OTC
Currency: USD

Latest news

Disseminate Minutes of the 2022 Annual General Meeting of Shareholders on the Company's Website

Apr 20, 2022

Dissemination of the Notice of 2022 Annual Ordinary General Meeting of Shareholders and Form 56-1 One Report for the year 2021 on the Company's Website

Mar 10, 2022

Notification of Dividend Payment and the 2022 Annual Ordinary General Meeting of Shareholders by Electronic meeting (E-AGM)

Feb 22, 2022

Report on the result of the proposed 2022 AGM agenda and the director nomination

Jan 3, 2022

All TTW Public Company Limited news

Decks

Debt Investor Presentation (July 2025)
Debt investors · 27 slides · Jul 8, 2025

TTW Public Company Limited on 6ix

Sector: Utilities
Industry: Gas, water & multi-utilities
News releases: 5 in all · newest Apr 20, 2022 · oldest 2017
Decks: 1 deck · latest Jul 8, 2025

Where TTW Public Company Limited is listed

Listing	Exchange	Country	Currency
SET:TTW ทีทีดับบลิว · Home listing	SET	Thailand	THB
SET:TTW.R ทีทีดับบลิว	SET	Thailand	THB
LS Exchange:A1104F	LS Exchange	Germany	EUR
OTC:TTAPY	OTC	United States	USD
Stuttgart:F1P	Stuttgart	Germany	EUR
gettex:F1P	gettex	Germany	EUR
OTC:TTWSF · This page	OTC	United States	USD
SET:TTW.F ทีทีดับบลิว	SET	Thailand	THB
Frankfurt:F1P	Frankfurt	Germany	EUR
Frankfurt:F1P2	Frankfurt	Germany	EUR
Lang & Schwarz:A0Q245	Lang & Schwarz	Germany	EUR
Lang & Schwarz:A1104F	Lang & Schwarz	Germany	EUR
LS Exchange:A0Q245	LS Exchange	Germany	EUR
Munich:F1P	Munich	Germany	EUR
OTC:TTAPF	OTC	United States	USD
Stuttgart:F1P2	Stuttgart	Germany	EUR