Stock listing
OTC:TTSH Tile Shop Holdings, Inc. Stock
Home listing (OTC) of Tile Shop Holdings, Inc.
Follow Tile Shop Holdings, Inc. into a list and get an email when it puts out news.
Share price · OTC:TTSH
$1.81 USD +0.04 (+2.3%)
Close on Nov 2, 2026
- Day range
- $1.80 – $1.92 USDNov 2, 2026
- Volume
- 1,374 sharesNov 2, 2026
- Market cap
- $71.62M USDAt the close on Nov 2, 2026 · price × 39.57M shares outstanding
- Traded on an average day
- $19,103 USDMedian day 4,051 shares · last 3 months, Aug 5, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:TTSH · Home | $1.81 USD | +0.04 (+2.3%) | 1,374 | $1.922 | $1.922 | $1.80 | $1.77 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 2, 2026 · OTC:TTSH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.81 | +0.04 | +2.3% | $1.922 | $1.922 | $1.80 | 1,374 | |
| $1.77 | -0.18 | -9.2% | $1.98 | $1.98 | $1.77 | 13,928 | |
| $1.95 | -0.04 | -2.0% | $1.98 | $1.99 | $1.95 | 11,603 | |
| $1.99 | +0.02 | +1.0% | $1.97 | $2.065 | $1.96 | 25,657 | |
| $1.97 | -0.07 | -3.4% | $2.00 | $2.00 | $1.96 | 2,458 | |
| $2.04 | +0.05 | +2.5% | $2.00 | $2.04 | $1.95 | 1,922 | |
| $1.99 | +0.02 | +1.0% | $2.00 | $2.00 | $1.98 | 796 | |
| $1.97 | +0.01 | +0.5% | $1.97 | $1.97 | $1.97 | 225 | |
| $1.96 | -0.108 | -5.2% | $2.06 | $2.06 | $1.66 | 11,167 | |
| $2.068 | -0.022 | -1.1% | $2.18 | $2.18 | $2.06 | 2,922 | |
| $2.09 | -0.08 | -3.7% | $2.18 | $2.26 | $2.09 | 65 | |
| $2.17 | +0.11 | +5.3% | $2.18 | $2.18 | $2.17 | 1,332 | |
| $2.06 | +0.06 | +3.0% | $2.06 | $2.06 | $2.06 | 150 | |
| $2.00 | +0.05 | +2.6% | $2.00 | $2.00 | $2.00 | 1,114 | |
| $1.95 | 0.00 | 0.0% | $2.00 | $2.00 | $1.95 | 19,303 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 1,271 | |
| $1.95 | +0.03 | +1.6% | $2.00 | $2.00 | $1.95 | 5,100 | |
| $1.92 | +0.28 | +17.1% | $1.82 | $1.92 | $1.82 | 7,124 | |
| $1.64 | -0.36 | -18.0% | $2.00 | $2.00 | $1.50 | 60,845 | |
| $2.00 | -0.01 | -0.5% | $2.06 | $2.06 | $2.00 | 1,257 | |
| $2.01 | -0.03 | -1.5% | $2.11 | $2.11 | $2.01 | 268 | |
| $2.04 | +0.03 | +1.5% | $2.01 | $2.05 | $2.00 | 5,442 | |
| $2.01 | +0.01 | +0.5% | $2.00 | $2.016 | $2.00 | 4,747 | |
| $2.00 | -0.06 | -2.9% | $2.05 | $2.06 | $1.90 | 53,539 | |
| $2.06 | -0.06 | -2.8% | $2.11 | $2.11 | $2.06 | 7,324 | |
| $2.12 | +0.01 | +0.5% | $2.18 | $2.18 | $2.12 | 4,099 | |
| $2.11 | -0.17 | -7.5% | $2.39 | $2.39 | $2.11 | 2,448 | |
| $2.28 | -0.02 | -0.9% | $2.32 | $2.32 | $2.28 | 1,824 | |
| $2.30 | -0.07 | -3.0% | $2.31 | $2.31 | $2.26 | 10,352 | |
| $2.37 | 0.00 | 0.0% | $2.50 | $2.50 | $2.37 | 17,947 | |
| $2.37 | 0.00 | 0.0% | $2.37 | $2.37 | $2.37 | 2,954 | |
| $2.37 | -0.07 | -2.9% | $2.37 | $2.455 | $2.37 | 29,408 | |
| $2.44 | +0.05 | +2.1% | $2.37 | $2.45 | $2.37 | 4,002 | |
| $2.39 | -0.07 | -2.8% | $2.50 | $2.50 | $2.39 | 5,380 | |
| $2.46 | -0.09 | -3.5% | $2.54 | $2.54 | $2.45 | 1,939 | |
| $2.55 | +0.026 | +1.0% | $2.56 | $2.60 | $2.54 | 4,185 | |
| $2.524 | +0.004 | +0.2% | $2.52 | $2.524 | $2.52 | 920 | |
| $2.52 | +0.08 | +3.3% | $2.563 | $2.563 | $2.52 | 200 | |
| $2.44 | -0.13 | -5.1% | $2.58 | $2.60 | $2.44 | 10,603 | |
| $2.57 | +0.02 | +0.8% | $2.60 | $2.60 | $2.56 | 14,559 | |
| $2.55 | +0.04 | +1.6% | $2.67 | $2.67 | $2.48 | 4,319 | |
| $2.51 | -0.04 | -1.6% | $2.55 | $2.55 | $2.51 | 6,434 | |
| $2.55 | -0.05 | -1.9% | $2.65 | $2.65 | $2.50 | 23,462 | |
| $2.60 | -0.05 | -1.9% | $2.738 | $2.738 | $2.60 | 40,874 | |
| $2.65 | -0.03 | -1.1% | $2.83 | $2.83 | $2.65 | 12,102 | |
| $2.68 | -0.02 | -0.7% | $2.82 | $2.83 | $2.68 | 3,655 | |
| $2.70 | +0.02 | +0.7% | $2.70 | $2.70 | $2.70 | 633 | |
| $2.68 | -0.01 | -0.4% | $2.74 | $2.74 | $2.67 | 2,548 | |
| $2.69 | 0.00 | 0.0% | $2.71 | $2.83 | $2.69 | 9,025 | |
| $2.69 | -0.12 | -4.3% | $2.75 | $2.75 | $2.65 | 3,672 | |
| $2.81 | +0.03 | +1.1% | $2.81 | $2.81 | $2.81 | 2,291 | |
| $2.78 | -0.096 | -3.3% | $2.90 | $2.90 | $2.78 | 14,284 | |
| $2.876 | +0.026 | +0.9% | $2.96 | $2.96 | $2.81 | 2,469 | |
| $2.85 | -0.10 | -3.4% | $2.89 | $2.89 | $2.85 | 6,446 | |
| $2.95 | -0.03 | -1.0% | $2.95 | $2.95 | $2.95 | 100 | |
| $2.98 | +0.04 | +1.4% | $2.98 | $2.98 | $2.98 | 100 |
- Ticker
- OTC:TTSH
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Where Tile Shop Holdings, Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| OTC:TTSH · Home listing · This page | OTC | United States | USD |
| gettex:2TS0 | gettex | Germany | EUR |
Log in to ask 6ix AI your own questions about Tile Shop Holdings, Inc.