Stock listing
OTC:TTIPF Thiogenesis Therapeutics Corp Stock
US listing (OTC) of Thiogenesis Therapeutics Corp · home listing TSXV:TTI
Follow Thiogenesis Therapeutics Corp into a list and get an email when it puts out news.
Home listing price · TSXV:TTI
$0.62 CAD -0.02 (-3.1%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSXV:TTI
- Day range
- $0.62 – $0.63 CADOct 30, 2026
- Volume
- 19,000 sharesOct 30, 2026
- Market cap
- $43.39M CADAt the close on Oct 30, 2026 · price × 69.98M shares outstanding
- 52-week range
- $0.44 – $0.81 CADLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $18,617 CADMedian day 10,750 shares · 22 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| TSXV:TTI · Home | $0.62 CAD | -0.02 (-3.1%) | 19,000 | $0.63 | $0.63 | $0.62 | $0.64 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · TSXV:TTI · CAD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.62 | -0.02 | -3.1% | $0.63 | $0.63 | $0.62 | 19,000 | |
| $0.64 | +0.01 | +1.6% | $0.63 | $0.64 | $0.63 | 31,343 | |
| $0.63 | +0.01 | +1.6% | $0.63 | $0.63 | $0.63 | 500 | |
| $0.62 | -0.02 | -3.1% | $0.63 | $0.63 | $0.62 | 51,500 | |
| $0.64 | +0.02 | +3.2% | $0.62 | $0.64 | $0.62 | 130,566 | |
| $0.62 | +0.03 | +5.1% | $0.60 | $0.62 | $0.60 | 28,000 | |
| $0.59 | +0.105 | +21.6% | $0.52 | $0.60 | $0.52 | 129,000 | |
| $0.485 | -0.035 | -6.7% | $0.51 | $0.51 | $0.485 | 27,000 | |
| $0.52 | +0.01 | +2.0% | $0.52 | $0.52 | $0.52 | 4,500 | |
| $0.51 | +0.01 | +2.0% | $0.53 | $0.53 | $0.51 | 4,500 | |
| $0.50 | -0.01 | -2.0% | $0.51 | $0.51 | $0.50 | 16,500 | |
| $0.51 | +0.01 | +2.0% | $0.52 | $0.52 | $0.51 | 10,000 | |
| $0.50 | -0.05 | -9.1% | $0.52 | $0.52 | $0.50 | 19,000 | |
| $0.55 | +0.02 | +3.8% | $0.51 | $0.55 | $0.51 | 16,752 | |
| $0.53 | +0.04 | +8.2% | $0.55 | $0.55 | $0.53 | 14,500 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.58 | $0.49 | 21,500 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.49 | 0 | |
| $0.49 | 0.00 | 0.0% | $0.52 | $0.52 | $0.48 | 56,738 | |
| $0.49 | -0.03 | -5.8% | $0.51 | $0.51 | $0.48 | 54,100 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.52 | $0.52 | 11,500 | |
| $0.52 | -0.04 | -7.1% | $0.58 | $0.58 | $0.52 | 28,000 | |
| $0.56 | 0.00 | 0.0% | $0.56 | $0.56 | $0.56 | 0 | |
| $0.56 | +0.05 | +9.8% | $0.50 | $0.56 | $0.50 | 717,000 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | +0.01 | +2.0% | $0.51 | $0.51 | $0.51 | 2,500 | |
| $0.50 | 0.00 | 0.0% | $0.485 | $0.50 | $0.48 | 16,500 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.50 | $0.50 | 2,500 | |
| $0.50 | 0.00 | 0.0% | $0.51 | $0.51 | $0.50 | 90,000 | |
| $0.50 | -0.01 | -2.0% | $0.51 | $0.51 | $0.50 | 43,000 | |
| $0.51 | 0.00 | 0.0% | $0.52 | $0.52 | $0.51 | 28,000 | |
| $0.51 | -0.03 | -5.6% | $0.52 | $0.52 | $0.51 | 26,500 | |
| $0.54 | +0.02 | +3.8% | $0.53 | $0.54 | $0.52 | 36,650 | |
| $0.52 | +0.02 | +4.0% | $0.57 | $0.57 | $0.52 | 20,200 | |
| $0.50 | -0.01 | -2.0% | $0.50 | $0.50 | $0.50 | 11,500 | |
| $0.51 | -0.01 | -1.9% | $0.51 | $0.51 | $0.50 | 156,000 | |
| $0.52 | -0.02 | -3.7% | $0.52 | $0.52 | $0.52 | 1,000 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | +0.03 | +5.9% | $0.55 | $0.55 | $0.54 | 2,315 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.51 | $0.51 | $0.51 | 0 | |
| $0.51 | 0.00 | 0.0% | $0.52 | $0.52 | $0.51 | 13,500 | |
| $0.51 | +0.01 | +2.0% | $0.51 | $0.52 | $0.51 | 30,000 | |
| $0.50 | -0.05 | -9.1% | $0.50 | $0.50 | $0.50 | 205,666 | |
| $0.55 | 0.00 | 0.0% | $0.58 | $0.58 | $0.55 | 50,500 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | -0.02 | -3.5% | $0.56 | $0.56 | $0.55 | 13,000 | |
| $0.57 | +0.02 | +3.6% | $0.57 | $0.57 | $0.57 | 28,000 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.56 | $0.56 | $0.55 | 3,888 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.55 | 0 | |
| $0.55 | +0.01 | +1.9% | $0.55 | $0.55 | $0.55 | 10,000 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.54 | $0.54 | 0 |
- Ticker
- OTC:TTIPF
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Thiogenesis Announces FDA Clearance of IND for Nephropathic Cystinosis
Latest deck · November 2026
Investor Presentation (November 2026)
Investor deck · 13 slides
Latest news
Thiogenesis Announces FDA Clearance of IND for Nephropathic Cystinosis
Oct 22, 2026
Closed $0.59 (+21.6%) on Oct 22, 2026
Thiogenesis Reports Results of 2026 Annual and Special Meeting of Shareholders and Provides Corporate Update
Sep 21, 2026
Closed $0.51 (0.0%) on Sep 21, 2026
Thiogenesis Engages Brisco Capital for Investor Relations
Sep 3, 2026
Closed $0.51 (-1.9%) on Sep 3, 2026
Thiogenesis Receives FDA Rare Pediatric Disease Designation for TTI-0102 for the Treatment of Leigh Syndrome
Jul 13, 2026
Closed $0.56 (0.0%) on Jul 13, 2026
Thiogenesis Appoints Dr. Gilad Aharon to Its Board of Directors
Jun 17, 2026
Closed $0.56 (-1.8%) on Jun 17, 2026
Thiogenesis Closes Oversubscribed Non-Brokered Private Placement for Gross Proceeds of C$9.07 Million
Jun 3, 2026
Closed $0.60 (0.0%) on Jun 3, 2026
Thiogenesis Upsizes Non-Brokered Private Placement of Common Shares
Jun 1, 2026
Closed $0.62 (+3.3%) on Jun 1, 2026
Thiogenesis Announces Non-Brokered Private Placement
May 11, 2026
Closed $0.56 (0.0%) on May 11, 2026
Thiogenesis Therapeutics to Present at 2026 Bloom Burton & Co. Healthcare Investor Conference
Apr 16, 2026
Closed $0.61 (+3.4%) on Apr 16, 2026
Thiogenesis Therapeutics Announces Investigator-Initiated Study in Nephropathic Cystinosis and Provides Program Update
Feb 2, 2026
Closed $0.59 (0.0%) on Feb 2, 2026
Decks
Investor Presentation (November 2026)
Investor deck · 13 slides · November 2026
Investor Presentation (October 2026)
Investor deck · 14 slides · October 2026
Thiogenesis Therapeutics Corp on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 16 in the last 12 months · 52 in all · newest Oct 22, 2026 · oldest 2022
- Decks
- 2 decks · latest November 2026
Where Thiogenesis Therapeutics Corp is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| TSXV:TTI · Home listing | TSXV | Canada | CAD |
| Frankfurt:Q8M | Frankfurt | Germany | EUR |
| OTC:TTIPF · This page | OTC | United States | USD |
| Cboe Canada:TTI | Cboe Canada | Canada | CAD |
Log in to ask 6ix AI your own questions about Thiogenesis Therapeutics Corp.