Stock listing
OTC:TSPG TGI Solar Power Group, Inc. Stock
Follow TGI Solar Power Group, Inc. into a list and get an email when it puts out news.
Share price · OTC:TSPG
$0.0014 USD 0.0000 (0.0%)
Close on Oct 26, 2026
- Day range
- $0.0014 – $0.0014 USDOct 26, 2026
- Volume
- 80,000 sharesOct 26, 2026
- Market cap
- $2.39M USDAt the close on Oct 26, 2026 · price × 1.71B shares outstanding
- 52-week range
- $0.0009 – $0.0039 USDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
- Traded on an average day
- $992 USDMedian day 50,500 shares · 15 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Daily closes
Last 3 months, Jul 27, 2026 – Oct 26, 2026 · OTC:TSPG · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0014 | $0.0014 | 80,000 | |
| $0.0014 | -0.0001 | -6.7% | $0.0015 | $0.0015 | $0.0014 | 265,000 | |
| $0.0015 | 0.0000 | 0.0% | $0.0014 | $0.0015 | $0.0014 | 375,000 | |
| $0.0015 | -0.0003 | -16.7% | $0.0016 | $0.0016 | $0.0011 | 5,819,302 | |
| $0.0018 | -0.0001 | -5.3% | $0.0016 | $0.0018 | $0.0016 | 253,500 | |
| $0.0019 | +0.0010 | +111.1% | $0.0013 | $0.0021 | $0.0012 | 6,241,808 | |
| $0.0009 | -0.0006 | -40.0% | $0.0014 | $0.0017 | $0.0009 | 11,758,476 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0014 | 1,145,000 | |
| $0.0015 | -0.0003 | -16.7% | $0.0019 | $0.0019 | $0.0015 | 460,001 | |
| $0.0018 | +0.0001 | +5.9% | $0.0018 | $0.0018 | $0.0016 | 250,000 | |
| $0.0017 | 0.0000 | 0.0% | $0.0017 | $0.0017 | $0.0017 | 0 | |
| $0.0017 | 0.0000 | 0.0% | $0.0017 | $0.0017 | $0.0017 | 0 | |
| $0.0017 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0017 | 190,100 | |
| $0.0017 | +0.0001 | +6.2% | $0.0017 | $0.0017 | $0.0017 | 400 | |
| $0.0016 | -0.0002 | -11.1% | $0.0016 | $0.0016 | $0.0016 | 45,000 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0018 | 215,000 | |
| $0.0018 | -0.0002 | -10.0% | $0.0021 | $0.0021 | $0.0018 | 191,500 | |
| $0.0020 | -0.0001 | -4.8% | $0.0020 | $0.0020 | $0.0020 | 2,900 | |
| $0.0021 | +0.0004 | +23.5% | $0.0020 | $0.0021 | $0.0020 | 680,000 | |
| $0.0017 | -0.0001 | -5.6% | $0.0018 | $0.0018 | $0.0017 | 67,666 | |
| $0.0018 | -0.0001 | -5.3% | $0.0019 | $0.0019 | $0.0018 | 61,000 | |
| $0.0019 | 0.0000 | 0.0% | $0.0019 | $0.0019 | $0.0019 | 0 | |
| $0.0019 | 0.0000 | 0.0% | $0.0019 | $0.0019 | $0.0019 | 37,400 | |
| $0.0019 | 0.0000 | 0.0% | $0.0019 | $0.0019 | $0.0019 | 0 | |
| $0.0019 | +0.0002 | +11.8% | $0.0017 | $0.0019 | $0.0017 | 100,883 | |
| $0.0017 | -0.0001 | -5.6% | $0.0019 | $0.0019 | $0.0017 | 50,500 | |
| $0.0018 | -0.0001 | -5.3% | $0.0018 | $0.0018 | $0.0018 | 45,158 | |
| $0.0019 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0018 | 2,325,501 | |
| $0.0019 | -0.0003 | -13.6% | $0.0020 | $0.0020 | $0.0019 | 15,000 | |
| $0.0022 | 0.0000 | 0.0% | $0.0022 | $0.0022 | $0.0022 | 0 | |
| $0.0022 | +0.0004 | +22.2% | $0.0021 | $0.0024 | $0.0020 | 1,237,171 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0018 | 0 | |
| $0.0018 | -0.0001 | -5.3% | $0.0018 | $0.0018 | $0.0018 | 10,000 | |
| $0.0019 | 0.0000 | 0.0% | $0.0022 | $0.0022 | $0.0019 | 9,500 | |
| $0.0019 | -0.0001 | -5.0% | $0.0019 | $0.0019 | $0.0019 | 2,222 | |
| $0.0020 | +0.0004 | +25.0% | $0.0017 | $0.0021 | $0.0016 | 1,778,000 | |
| $0.0016 | -0.0001 | -5.9% | $0.0015 | $0.0017 | $0.0014 | 1,415,423 | |
| $0.0017 | +0.0001 | +6.2% | $0.0017 | $0.0017 | $0.0017 | 358,888 | |
| $0.0016 | -0.0001 | -5.9% | $0.0019 | $0.0019 | $0.0016 | 446,187 | |
| $0.0017 | 0.0000 | 0.0% | $0.0017 | $0.0017 | $0.0017 | 0 | |
| $0.0017 | 0.0000 | 0.0% | $0.0017 | $0.0017 | $0.0017 | 0 | |
| $0.0017 | -0.0003 | -15.0% | $0.0017 | $0.0017 | $0.0017 | 5,000 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | +0.0002 | +11.1% | $0.0019 | $0.0020 | $0.0019 | 280,000 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0018 | 0 | |
| $0.0018 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0018 | 41,000 | |
| $0.0018 | +0.0001 | +5.9% | $0.0018 | $0.0018 | $0.0018 | 20,000 | |
| $0.0017 | -0.0002 | -10.5% | $0.0017 | $0.0018 | $0.0016 | 745,000 | |
| $0.0019 | +0.0001 | +5.6% | $0.0019 | $0.0019 | $0.0019 | 250 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0019 | $0.0017 | 2,975,400 | |
| $0.0018 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0018 | 126,000 | |
| $0.0018 | -0.0002 | -10.0% | $0.0018 | $0.0019 | $0.0018 | 726,000 | |
| $0.0020 | -0.0001 | -4.8% | $0.0019 | $0.0020 | $0.0019 | 50,000 | |
| $0.0021 | +0.0001 | +5.0% | $0.0018 | $0.0023 | $0.0018 | 466,000 | |
| $0.0020 | -0.0001 | -4.8% | $0.0020 | $0.0020 | $0.0020 | 38,200 | |
| $0.0021 | 0.0000 | 0.0% | $0.0021 | $0.0021 | $0.0021 | 0 | |
| $0.0021 | -0.0001 | -4.5% | $0.0022 | $0.0022 | $0.0021 | 77,000 | |
| $0.0022 | +0.0002 | +10.0% | $0.0022 | $0.0022 | $0.0022 | 10,050 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 40,000 | |
| $0.0020 | -0.0001 | -4.8% | $0.0021 | $0.0021 | $0.0018 | 310,000 | |
| $0.0021 | +0.0003 | +16.7% | $0.0022 | $0.0022 | $0.0021 | 250,000 | |
| $0.0018 | 0.0000 | 0.0% | $0.0018 | $0.0018 | $0.0018 | 0 |
- Ticker
- OTC:TSPG
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
TGI Solar Group & TGI AMIRON Alliance Issue Comprehensive Corporate Update and Strategic Research Briefing on U.S.-Kazakhstan Technology Corridor
Sep 4, 2026
Closed $0.0020 (+25.0%) on Sep 4, 2026
TGI Subsidiary Axina Group Announces Strategic Teaming Agreement with MetaWorldX to Deploy Real-Time Spatial Digital Twins Across the Global Intelligence Corridor
Jun 1, 2026
Closed $0.0030 (+3.4%) on Jun 1, 2026
TGI Expands Sovereign AI Logistics Footprint with Agricultural Supply Chain Strategic Alliance
May 29, 2026
Closed $0.0029 (-14.7%) on May 29, 2026
TGI Group Unveils Commemorative "250 Years Young" Logo in Honor of America's Semiquincentennial
May 28, 2026
Closed $0.0029 (-14.7%) on May 29, 2026
TGI & WiKey Partner on Zero-Knowledge Identity for Sovereign AI Logistics Platform
May 27, 2026
Closed $0.0033 (+3.1%) on May 27, 2026
TGI Group Retains Barkan Consulting Group to Fortify Corporate Governance and Scale Global Infrastructure Operations
May 19, 2026
Closed $0.0038 (+8.6%) on May 19, 2026
TGI Solar Power Group CEO Samuel Epstein Elected Secretary/Editor of AAPG House of Delegates; Company Accelerates AXINOD(TM) Sovereign AI Strategy
May 18, 2026
Closed $0.0035 (-7.9%) on May 18, 2026
TGI Solar Power Group and NetBrands Corp. Forge a Collaborative Partnership to Expand AI Compute Infrastructure Globally
May 15, 2026
Closed $0.0038 (+5.6%) on May 15, 2026
NetBrands and TGI Solar Power Group Forge a Collaborative Partnership to Expand AI Compute Infrastructure Globally
May 15, 2026
Closed $0.0038 (+5.6%) on May 15, 2026
TGI Solar Power Group, Inc. on 6ix
- News releases
- 42 in the last 12 months · 177 in all · newest Sep 4, 2026 · oldest 2014
Log in to ask 6ix AI your own questions about TGI Solar Power Group, Inc.