Stock listing

OTC:TRXA Trex Acquisition Corp. Stock

Follow Trex Acquisition Corp. into a list and get an email when it puts out news.

Share price · OTC:TRXA

$0.52 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year -13.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.52 – $0.52 USDOct 30, 2026
Market cap: $15.68M USDAt the close on Oct 30, 2026 · price × 30.15M shares outstanding
52-week range: $0.485 – $4.94 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $1,048 USDMedian day 0 shares · 53 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:TRXA · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Thu, Oct 29	$0.52	-0.34	-39.5%	$0.52	$0.52	$0.52	100
Wed, Oct 28	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Tue, Oct 27	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Mon, Oct 26	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Fri, Oct 23	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Thu, Oct 22	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Wed, Oct 21	$0.86	0.00	0.0%	$0.86	$0.86	$0.86	0
Tue, Oct 20	$0.86	+0.21	+32.3%	$0.86	$0.86	$0.86	125
Mon, Oct 19	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Oct 16	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Oct 15	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Oct 14	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Oct 13	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Mon, Oct 12	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Oct 9	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Oct 8	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	1,034
Wed, Oct 7	$0.65	-0.037	-5.5%	$0.52	$0.65	$0.52	1,100
Tue, Oct 6	$0.688	+0.088	+14.6%	$0.688	$0.688	$0.688	1,000
Mon, Oct 5	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Oct 2	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Oct 1	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Sep 30	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Tue, Sep 29	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Mon, Sep 28	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Fri, Sep 25	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Thu, Sep 24	$0.60	0.00	0.0%	$0.60	$0.60	$0.60	0
Wed, Sep 23	$0.60	+0.05	+9.1%	$0.60	$0.60	$0.60	500
Tue, Sep 22	$0.55	-0.534	-49.2%	$1.20	$1.20	$0.55	23,420
Mon, Sep 21	$1.084	+0.584	+116.7%	$0.60	$1.084	$0.60	300
Fri, Sep 18	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	30,016
Thu, Sep 17	$0.50	0.00	0.0%	$0.50	$0.50	$0.485	44,500
Wed, Sep 16	$0.50	-0.15	-23.1%	$0.55	$0.55	$0.50	30,400
Tue, Sep 15	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Mon, Sep 14	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Sep 11	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Sep 10	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Sep 9	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Sep 8	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Mon, Sep 7	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	217
Fri, Sep 4	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Sep 3	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Sep 2	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Sep 1	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Mon, Aug 31	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Aug 28	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Aug 27	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Wed, Aug 26	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Tue, Aug 25	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Mon, Aug 24	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Fri, Aug 21	$0.65	-0.05	-7.1%	$0.65	$0.65	$0.65	217
Thu, Aug 20	$0.70	0.00	0.0%	$0.70	$0.70	$0.70	0
Wed, Aug 19	$0.70	-0.29	-29.3%	$0.60	$0.70	$0.60	2,500
Tue, Aug 18	$0.99	0.00	0.0%	$0.99	$0.99	$0.99	0
Mon, Aug 17	$0.99	0.00	0.0%	$0.99	$0.99	$0.99	0
Fri, Aug 14	$0.99	0.00	0.0%	$0.99	$0.99	$0.99	0
Thu, Aug 13	$0.99	0.00	0.0%	$0.99	$0.99	$0.99	0
Wed, Aug 12	$0.99	0.00	0.0%	$0.99	$0.99	$0.99	0
Tue, Aug 11	$0.99	0.00	0.0%	$0.99	$0.99	$0.99	0
Mon, Aug 10	$0.99	0.00	0.0%	$0.99	$0.99	$0.99	0
Fri, Aug 7	$0.99	0.00	0.0%	$0.99	$0.99	$0.99	0
Thu, Aug 6	$0.99	0.00	0.0%	$0.99	$0.99	$0.99	0
Wed, Aug 5	$0.99	0.00	0.0%	$0.99	$0.99	$0.99	0
Tue, Aug 4	$0.99	0.00	0.0%	$0.99	$0.99	$0.99	0
Mon, Aug 3	$0.99	0.00	0.0%	$0.99	$0.99	$0.99	0
Fri, Jul 31	$0.99	0.00	0.0%	$0.99	$0.99	$0.99	0
Thu, Jul 30	$0.99	0.00	0.0%	$0.99	$0.99	$0.99	0