Stock listing
OTC:TRWD Tradewinds UNVL Stock
Follow Tradewinds UNVL into a list and get an email when it puts out news.
Share price · OTC:TRWD
$0.0092 USD +0.0008 (+9.5%)
Close on Oct 30, 2026
- Day range
- $0.0072 – $0.0092 USDOct 30, 2026
- Volume
- 1.57M sharesOct 30, 2026
- Market cap
- $405,105 USDAt the close on Oct 30, 2026 · price × 44.03M shares outstanding
- 52-week range
- $0.0035 – $0.2699 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $12,385 USDMedian day 745,118 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:TRWD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0092 | +0.0008 | +9.5% | $0.0083 | $0.0092 | $0.0072 | 1,571,699 | |
| $0.0084 | +0.0019 | +29.2% | $0.0070 | $0.0084 | $0.0062 | 1,376,869 | |
| $0.0065 | +0.0028 | +75.7% | $0.0036 | $0.0070 | $0.0036 | 3,991,053 | |
| $0.0037 | -0.0007 | -15.9% | $0.0045 | $0.0046 | $0.0035 | 1,391,060 | |
| $0.0044 | -0.0001 | -2.2% | $0.0046 | $0.0050 | $0.0035 | 1,399,619 | |
| $0.0045 | +0.0002 | +4.7% | $0.0046 | $0.0046 | $0.0041 | 629,911 | |
| $0.0043 | -0.0004 | -8.5% | $0.0055 | $0.0058 | $0.0042 | 3,890,954 | |
| $0.0047 | +0.0001 | +2.2% | $0.0046 | $0.0050 | $0.0044 | 285,407 | |
| $0.0046 | -0.0011 | -19.3% | $0.0058 | $0.0058 | $0.0040 | 2,495,040 | |
| $0.0057 | +0.0006 | +11.8% | $0.0051 | $0.0062 | $0.0046 | 2,380,980 | |
| $0.0051 | 0.0000 | 0.0% | $0.0060 | $0.0065 | $0.0050 | 2,284,500 | |
| $0.0051 | -0.0015 | -22.7% | $0.0066 | $0.0069 | $0.0051 | 4,606,379 | |
| $0.0066 | -0.0018 | -21.4% | $0.0089 | $0.0089 | $0.0052 | 5,483,421 | |
| $0.0084 | -0.0007 | -7.7% | $0.0091 | $0.0100 | $0.0073 | 3,000,107 | |
| $0.0091 | +0.0001 | +1.1% | $0.0085 | $0.0091 | $0.0085 | 163,106 | |
| $0.0090 | -0.0013 | -12.6% | $0.0107 | $0.0107 | $0.0071 | 2,208,288 | |
| $0.0103 | -0.0007 | -6.4% | $0.0110 | $0.0119 | $0.0084 | 4,109,155 | |
| $0.0110 | -0.0005 | -4.3% | $0.0109 | $0.0120 | $0.0086 | 2,846,674 | |
| $0.0115 | +0.0017 | +17.3% | $0.0108 | $0.0115 | $0.0098 | 910,815 | |
| $0.0098 | -0.0068 | -41.0% | $0.0170 | $0.0235 | $0.0097 | 7,092,628 | |
| $0.0166 | -0.0013 | -7.3% | $0.0176 | $0.0176 | $0.0149 | 945,064 | |
| $0.0179 | +0.0022 | +14.0% | $0.0167 | $0.0180 | $0.0149 | 653,700 | |
| $0.0157 | -0.0006 | -3.7% | $0.0147 | $0.0190 | $0.0147 | 723,634 | |
| $0.0163 | -0.0017 | -9.4% | $0.0160 | $0.0179 | $0.0148 | 702,480 | |
| $0.0180 | +0.0020 | +12.5% | $0.0158 | $0.0180 | $0.0136 | 71,857 | |
| $0.0160 | +0.0005 | +3.2% | $0.0143 | $0.0160 | $0.0132 | 153,200 | |
| $0.0155 | -0.0015 | -8.8% | $0.0175 | $0.0200 | $0.0135 | 2,135,318 | |
| $0.0170 | +0.0010 | +6.3% | $0.0154 | $0.0199 | $0.0152 | 1,228,035 | |
| $0.0160 | +0.0010 | +6.7% | $0.0160 | $0.0180 | $0.0145 | 1,045,910 | |
| $0.0150 | -0.0010 | -6.3% | $0.0160 | $0.0175 | $0.0135 | 763,518 | |
| $0.0160 | -0.0006 | -3.6% | $0.0169 | $0.0191 | $0.0144 | 718,694 | |
| $0.0166 | -0.0003 | -1.8% | $0.0169 | $0.0225 | $0.0151 | 2,847,461 | |
| $0.0169 | +0.0071 | +72.4% | $0.0115 | $0.0169 | $0.0112 | 2,569,515 | |
| $0.0098 | -0.0002 | -2.0% | $0.0110 | $0.0120 | $0.0098 | 435,755 | |
| $0.0100 | +0.0001 | +1.0% | $0.0099 | $0.0108 | $0.0093 | 726,717 | |
| $0.0099 | -0.0009 | -8.3% | $0.0095 | $0.0108 | $0.0093 | 666,883 | |
| $0.0108 | +0.0018 | +20.0% | $0.0090 | $0.0129 | $0.0090 | 976,122 | |
| $0.0090 | +0.0003 | +3.4% | $0.0087 | $0.0090 | $0.0083 | 472,351 | |
| $0.0087 | +0.0008 | +10.1% | $0.0081 | $0.0088 | $0.0079 | 461,600 | |
| $0.0079 | -0.0002 | -2.5% | $0.0083 | $0.0083 | $0.0078 | 540,430 | |
| $0.0081 | +0.0008 | +11.0% | $0.0078 | $0.0098 | $0.0073 | 1,050,589 | |
| $0.0073 | -0.0001 | -1.4% | $0.0078 | $0.0085 | $0.0070 | 3,558,872 | |
| $0.0074 | -0.0010 | -11.9% | $0.0079 | $0.0085 | $0.0071 | 3,358,500 | |
| $0.0084 | +0.0009 | +12.0% | $0.0084 | $0.0084 | $0.0081 | 209,818 | |
| $0.0075 | -0.0003 | -3.8% | $0.0078 | $0.0082 | $0.0075 | 224,903 | |
| $0.0078 | 0.0000 | 0.0% | $0.0085 | $0.0092 | $0.0078 | 554,332 | |
| $0.0078 | -0.0004 | -4.9% | $0.0088 | $0.0092 | $0.0078 | 80,300 | |
| $0.0082 | +0.0003 | +3.8% | $0.0079 | $0.0089 | $0.0078 | 203,448 | |
| $0.0079 | -0.0005 | -6.0% | $0.0092 | $0.0092 | $0.0079 | 586,216 | |
| $0.0084 | -0.0020 | -19.2% | $0.0100 | $0.0130 | $0.0084 | 889,467 | |
| $0.0104 | +0.0013 | +14.3% | $0.0093 | $0.0130 | $0.0093 | 365,991 | |
| $0.0091 | -0.0001 | -1.1% | $0.0091 | $0.0091 | $0.0091 | 30,052 | |
| $0.0092 | +0.0005 | +5.7% | $0.0095 | $0.0099 | $0.0085 | 1,297,296 | |
| $0.0087 | +0.0001 | +1.2% | $0.0082 | $0.0100 | $0.0082 | 589,993 | |
| $0.0086 | +0.0011 | +14.7% | $0.0076 | $0.0090 | $0.0076 | 345,891 | |
| $0.0075 | -0.0025 | -25.0% | $0.0110 | $0.0110 | $0.0072 | 1,204,352 | |
| $0.0100 | +0.0025 | +33.3% | $0.0075 | $0.0100 | $0.0072 | 703,727 | |
| $0.0075 | +0.0014 | +23.0% | $0.0066 | $0.0078 | $0.0066 | 268,594 | |
| $0.0061 | +0.0006 | +10.9% | $0.0066 | $0.0072 | $0.0060 | 652,783 | |
| $0.0055 | -0.0011 | -16.7% | $0.0070 | $0.0075 | $0.0050 | 1,804,726 | |
| $0.0066 | -0.0026 | -28.3% | $0.0086 | $0.0090 | $0.0055 | 1,238,450 | |
| $0.0092 | -0.0002 | -2.1% | $0.0098 | $0.0098 | $0.0080 | 150,020 | |
| $0.0094 | -0.0008 | -7.8% | $0.0081 | $0.0110 | $0.0081 | 195,884 | |
| $0.0102 | -0.0002 | -1.9% | $0.0109 | $0.0120 | $0.0092 | 197,983 | |
| $0.0104 | +0.0005 | +5.1% | $0.0099 | $0.0130 | $0.0090 | 355,121 | |
| $0.0099 | +0.0022 | +28.6% | $0.0085 | $0.0099 | $0.0085 | 246,994 |
- Ticker
- OTC:TRWD
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 15, 2026
Tradewinds Universal (TRWD) Pursues Expansion Into Additional Industries as Company Advances Multi-Sector Holdings Strategy
Latest news
Tradewinds Universal (TRWD) Pursues Expansion Into Additional Industries as Company Advances Multi-Sector Holdings Strategy
Oct 15, 2026
Closed $0.0051 (-22.7%) on Oct 15, 2026
As Global Economic Concerns Mount, TRWD Targets Growth in Traditionally Resilient Industries
Oct 13, 2026
Closed $0.0084 (-7.7%) on Oct 13, 2026
Tradewinds Universal (TRWD) Licensing Program Attracts Stronger-Than-Expected Interest as Nightlife Operators Seek Access to Growing Platform
Oct 8, 2026
Closed $0.01 (-6.4%) on Oct 8, 2026
TRWD Signs First U.S. Licensing Agreement, Accelerating Recurring Revenue Expansion and 100+ Venue Strategy
Oct 5, 2026
Closed $0.0098 (-41.0%) on Oct 5, 2026
Tradewinds UNVL on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Tradewinds UNVL.