Stock listing
OTC:TRUX Truxton Corp Stock
Follow Truxton Corp into a list and get an email when it puts out news.
Share price · OTC:TRUX
$25.45 USD +0.23 (+0.9%)
Close on Oct 30, 2026
- Day range
- $25.01 – $25.50 USDOct 30, 2026
- Volume
- 4,338 sharesOct 30, 2026
- Market cap
- $294.1M USDAt the close on Oct 30, 2026 · price × 11.56M shares outstanding
- 52-week range
- $6.35 – $26.73 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $148,411 USDMedian day 2,612 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:TRUX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.45 | +0.23 | +0.9% | $25.49 | $25.50 | $25.01 | 4,338 | |
| $25.22 | +0.33 | +1.3% | $24.96 | $25.22 | $24.96 | 3,500 | |
| $24.89 | -0.11 | -0.4% | $24.70 | $24.89 | $24.70 | 750 | |
| $25.00 | +0.30 | +1.2% | $24.99 | $25.00 | $24.99 | 800 | |
| $24.70 | +0.00 | 0.0% | $24.70 | $24.70 | $24.70 | 143 | |
| $24.70 | -0.10 | -0.4% | $24.70 | $24.70 | $24.70 | 500 | |
| $24.80 | -0.20 | -0.8% | $24.99 | $24.99 | $24.80 | 125 | |
| $25.00 | +0.50 | +2.0% | $24.70 | $25.00 | $24.70 | 456 | |
| $24.50 | -0.20 | -0.8% | $24.50 | $24.50 | $24.50 | 700 | |
| $24.70 | -0.27 | -1.1% | $24.85 | $24.85 | $24.70 | 2,700 | |
| $24.97 | -0.16 | -0.6% | $24.60 | $24.97 | $24.50 | 2,300 | |
| $25.13 | 0.00 | 0.0% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.13 | 0.00 | 0.0% | $25.13 | $25.13 | $25.13 | 0 | |
| $25.13 | +0.33 | +1.3% | $24.99 | $25.25 | $24.60 | 3,300 | |
| $24.80 | +0.30 | +1.2% | $24.80 | $24.80 | $24.80 | 100 | |
| $24.50 | +0.01 | 0.0% | $24.40 | $24.55 | $24.40 | 1,900 | |
| $24.49 | 0.00 | 0.0% | $24.49 | $24.49 | $24.49 | 0 | |
| $24.49 | +0.24 | +1.0% | $24.75 | $24.75 | $24.49 | 1,100 | |
| $24.25 | -0.67 | -2.7% | $24.75 | $24.75 | $24.25 | 800 | |
| $24.92 | +0.22 | +0.9% | $24.99 | $25.00 | $24.92 | 1,000 | |
| $24.70 | 0.00 | 0.0% | $24.26 | $24.70 | $24.25 | 700 | |
| $24.70 | +0.02 | +0.1% | $24.70 | $24.70 | $24.70 | 300 | |
| $24.68 | +0.18 | +0.7% | $24.64 | $24.68 | $24.26 | 6,700 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | 0.00 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.50 | 0.00 | 0.0% | $24.75 | $24.90 | $24.50 | 9,000 | |
| $24.50 | -0.78 | -3.1% | $25.00 | $25.26 | $24.50 | 17,100 | |
| $25.28 | +0.03 | +0.1% | $25.15 | $25.32 | $25.10 | 5,500 | |
| $25.25 | 0.00 | 0.0% | $25.25 | $25.25 | $25.25 | 0 | |
| $25.25 | -0.16 | -0.6% | $25.25 | $25.25 | $25.25 | 300 | |
| $25.41 | +0.41 | +1.6% | $25.05 | $25.41 | $25.00 | 1,300 | |
| $25.00 | -0.53 | -2.1% | $25.20 | $25.48 | $25.00 | 14,900 | |
| $25.53 | -0.15 | -0.6% | $25.41 | $25.53 | $25.15 | 14,600 | |
| $25.68 | -0.22 | -0.8% | $25.78 | $25.78 | $25.50 | 5,100 | |
| $25.90 | -0.22 | -0.8% | $25.90 | $25.90 | $25.90 | 200 | |
| $26.12 | -0.38 | -1.4% | $26.22 | $26.22 | $26.12 | 500 | |
| $26.50 | +0.05 | +0.2% | $26.73 | $26.73 | $26.50 | 2,100 | |
| $26.45 | +19.89 | +303.0% | $26.24 | $26.53 | $26.24 | 2,800 | |
| $6.563 | +0.133 | +2.1% | $6.56 | $6.608 | $6.516 | 12,972 | |
| $6.43 | +0.08 | +1.3% | $6.38 | $6.43 | $6.38 | 2,524 | |
| $6.35 | -18.93 | -74.9% | $6.483 | $6.75 | $6.35 | 5,300 | |
| $25.28 | -0.03 | -0.1% | $25.38 | $25.38 | $25.28 | 5,344 | |
| $25.31 | -0.372 | -1.5% | $25.33 | $25.33 | $25.31 | 6,752 | |
| $25.69 | +0.36 | +1.4% | $25.69 | $25.69 | $25.69 | 2,000 | |
| $25.33 | -0.425 | -1.7% | $25.31 | $25.33 | $25.31 | 8,896 | |
| $25.75 | +0.25 | +1.0% | $25.75 | $25.75 | $25.75 | 1,872 | |
| $25.50 | -0.25 | -1.0% | $25.63 | $25.63 | $25.50 | 6,608 | |
| $25.75 | -0.245 | -0.9% | $26.00 | $26.00 | $25.51 | 91,360 | |
| $26.00 | +0.745 | +3.0% | $25.75 | $26.00 | $25.75 | 5,600 | |
| $25.25 | -0.25 | -1.0% | $25.25 | $25.25 | $25.25 | 2,720 | |
| $25.50 | +0.065 | +0.3% | $25.44 | $25.50 | $25.44 | 4,864 | |
| $25.44 | +0.332 | +1.3% | $25.25 | $25.44 | $25.11 | 27,888 | |
| $25.10 | -0.275 | -1.1% | $25.44 | $25.44 | $25.10 | 14,928 | |
| $25.38 | +0.065 | +0.3% | $25.44 | $25.44 | $25.38 | 4,432 | |
| $25.31 | -0.306 | -1.2% | $25.31 | $25.31 | $25.31 | 9,664 | |
| $25.62 | +0.619 | +2.5% | $25.79 | $25.79 | $25.62 | 6,096 | |
| $25.00 | -0.793 | -3.1% | $25.43 | $25.43 | $24.94 | 14,736 | |
| $25.79 | +0.492 | +1.9% | $25.28 | $25.79 | $25.28 | 14,400 |
- Ticker
- OTC:TRUX
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 29, 2026
Truxton Corporation Reports Third Quarter 2026 Results
Latest deck · July 2026
Q2 2026 Earnings Presentation
Earnings · 14 slides
Latest news
Truxton Corporation Reports Third Quarter 2026 Results
Oct 29, 2026
Closed $25.22 (+1.3%) on Oct 29, 2026
Truxton Corporation Announces Quarterly Cash Dividend
Oct 29, 2026
Closed $25.22 (+1.3%) on Oct 29, 2026
Truxton Wealth Strengthens Investment Team with Addition of Ralph Linn
Oct 14, 2026
Closed $25.13 (0.0%) on Oct 14, 2026
Truxton Corporation Reports Second Quarter 2026 Results
Jul 30, 2026
Closed $25.79 (+1.9%) on Jul 30, 2026
Truxton Corporation Announces 4-for-1 Split and Quarterly Cash Dividend
Jul 30, 2026
Closed $25.79 (+1.9%) on Jul 30, 2026
Truxton Corporation Reports First Quarter 2026 Results
Apr 30, 2026
Closed $23.13 (-0.4%) on Apr 30, 2026
Truxton Elevates Leaders Across Compliance and Wealth Teams
Feb 25, 2026
Closed $21.75 (+2.0%) on Feb 27, 2026
Truxton Corporation Reports Fourth Quarter and Full Year 2025 Results
Jan 29, 2026
Closed $21.50 (+1.8%) on Jan 29, 2026
Truxton Corporation Announces Increased Quarterly Cash Dividend for 2026 and a $5 Million Repurchase Authorization
Jan 29, 2026
Closed $21.50 (+1.8%) on Jan 29, 2026
Truxton Wealth Expands Tax Advisory Expertise With the Addition of Matt Winn
Dec 11, 2025
Closed $20.75 (-2.9%) on Dec 15, 2025
Decks
Q2 2026 Earnings Presentation
Earnings · 14 slides · July 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 16 slides · May 20, 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · April 2026
FY2025 Earnings Presentation
Earnings · 14 slides · January 2026
Truxton Corp on 6ix
- News releases
- 11 in the last 12 months · 69 in all · newest Oct 29, 2026 · oldest 2021
- Decks
- 15 decks · latest July 2026
Log in to ask 6ix AI your own questions about Truxton Corp.