Stock listing

OTC:TRSO Transuite.Org, Inc. Stock

Follow Transuite.Org, Inc. into a list and get an email when it puts out news.

Share price · OTC:TRSO

$0.20 USD +0.02 (+11.1%)

Close on Oct 28, 2026

Past 3 months -8.3% · daily closes, Jul 20, 2026 – Oct 28, 2026, adjusted for splits

Day range: $0.176 – $0.20 USDOct 28, 2026
Volume: 5,700 sharesOct 28, 2026
Market cap: $15.46M USDAt the close on Oct 28, 2026 · price × 77.35M shares outstanding
Traded on an average day: $255 USDMedian day 0 shares · 43 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:TRSO · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.20	+0.02	+11.1%	$0.20	$0.20	$0.176	5,700
Tue, Oct 27	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	8,000
Mon, Oct 26	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Oct 23	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	1,000
Thu, Oct 22	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Oct 21	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Oct 20	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Oct 19	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Oct 16	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Oct 15	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Oct 14	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Oct 13	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Oct 12	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Oct 9	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Oct 8	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Oct 7	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Oct 6	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Oct 5	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Oct 2	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Oct 1	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Sep 30	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Sep 29	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Sep 28	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Sep 25	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Sep 24	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Sep 23	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Sep 22	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Sep 21	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Sep 18	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Sep 17	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Sep 16	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Sep 15	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Mon, Sep 14	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Sep 11	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Sep 10	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Sep 9	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Tue, Sep 8	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Sep 4	$0.18	+0.025	+15.9%	$0.13	$0.18	$0.13	1,000
Thu, Sep 3	$0.155	+0.055	+55.2%	$0.155	$0.155	$0.155	300
Wed, Sep 2	$0.10	-0.073	-42.2%	$0.10	$0.10	$0.10	400
Tue, Sep 1	$0.173	-0.007	-3.9%	$0.083	$0.173	$0.081	32,300
Mon, Aug 31	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Fri, Aug 28	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Thu, Aug 27	$0.18	0.00	0.0%	$0.18	$0.18	$0.18	0
Wed, Aug 26	$0.18	+0.015	+8.8%	$0.083	$0.18	$0.083	1,986
Tue, Aug 25	$0.165	-0.015	-8.1%	$0.165	$0.165	$0.165	500
Mon, Aug 24	$0.18	+0.025	+16.0%	$0.18	$0.18	$0.18	117
Fri, Aug 21	$0.155	0.00	0.0%	$0.155	$0.155	$0.155	500
Thu, Aug 20	$0.155	-0.024	-13.2%	$0.155	$0.155	$0.155	517
Wed, Aug 19	$0.179	+0.054	+43.1%	$0.179	$0.179	$0.179	500
Tue, Aug 18	$0.125	-0.075	-37.5%	$0.125	$0.125	$0.125	1,000
Mon, Aug 17	$0.20	-0.007	-3.6%	$0.20	$0.20	$0.20	500
Fri, Aug 14	$0.208	-0.032	-13.5%	$0.218	$0.24	$0.207	7,726
Thu, Aug 13	$0.24	0.00	0.0%	$0.207	$0.24	$0.207	4,000
Wed, Aug 12	$0.24	0.00	0.0%	$0.208	$0.24	$0.175	4,431
Tue, Aug 11	$0.24	0.00	0.0%	$0.24	$0.24	$0.23	9,500
Mon, Aug 10	$0.24	0.00	0.0%	$0.24	$0.24	$0.24	100
Fri, Aug 7	$0.24	+0.07	+41.2%	$0.131	$0.24	$0.131	5,300
Thu, Aug 6	$0.17	-0.01	-5.6%	$0.18	$0.18	$0.17	541
Wed, Aug 5	$0.18	-0.038	-17.4%	$0.18	$0.18	$0.18	108
Tue, Aug 4	$0.218	0.00	0.0%	$0.218	$0.218	$0.218	0
Mon, Aug 3	$0.218	0.00	0.0%	$0.218	$0.218	$0.218	0
Fri, Jul 31	$0.218	0.00	0.0%	$0.218	$0.218	$0.218	0
Thu, Jul 30	$0.218	0.00	0.0%	$0.218	$0.218	$0.218	0
Wed, Jul 29	$0.218	0.00	0.0%	$0.218	$0.218	$0.218	0
Tue, Jul 28	$0.218	0.00	0.0%	$0.218	$0.218	$0.218	0

Ticker: OTC:TRSO
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 29, 2026
TRSO Expands Into AI and Digital Payments, SolanAI Sets 2026 Internal Operating Targets

Latest news

TRSO Expands Into AI and Digital Payments, SolanAI Sets 2026 Internal Operating Targets

Oct 29, 2026

Transuite.Org: TRSO Expands into AI and Digital Payments, with SolanAI Expected to Generate $60 Million in Revenue in 2026

Oct 23, 2026

Closed $0.18 (0.0%) on Oct 23, 2026

All Transuite.Org, Inc. news

Transuite.Org, Inc. on 6ix

News releases: 2 in the last 12 months · 2 in all · newest Oct 29, 2026 · oldest 2026