Stock listing
OTC:TRSB Trustar Bankshares, Inc. Stock
Follow Trustar Bankshares, Inc. into a list and get an email when it puts out news.
Share price · OTC:TRSB
$13.99 USD +0.20 (+1.5%)
Close on Oct 29, 2026
- Day range
- $13.99 – $13.99 USDOct 29, 2026
- Volume
- 100 sharesOct 29, 2026
- Traded on an average day
- $11,739 USDMedian day 104 shares · 17 days with no trades · last 3 months, Aug 17, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Aug 17, 2026 – Oct 29, 2026 · OTC:TRSB · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.99 | +0.20 | +1.5% | $13.99 | $13.99 | $13.99 | 100 | |
| $13.79 | +0.04 | +0.3% | $14.00 | $14.00 | $13.79 | 1,800 | |
| $13.75 | -1.00 | -6.8% | $13.90 | $13.90 | $13.75 | 500 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 104 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | 0.00 | 0.0% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.75 | -0.25 | -1.7% | $14.68 | $14.75 | $14.68 | 850 | |
| $15.00 | -1.00 | -6.3% | $15.50 | $15.50 | $15.00 | 4,300 | |
| $16.00 | -0.50 | -3.0% | $16.20 | $16.20 | $16.00 | 2,000 | |
| $16.50 | -0.25 | -1.5% | $16.50 | $16.50 | $16.50 | 300 | |
| $16.75 | -0.225 | -1.3% | $16.75 | $16.75 | $16.75 | 100 | |
| $16.98 | 0.00 | 0.0% | $16.98 | $16.98 | $16.98 | 0 | |
| $16.98 | -0.025 | -0.1% | $17.00 | $17.00 | $16.98 | 200 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 0 | |
| $17.00 | 0.00 | 0.0% | $17.00 | $17.00 | $17.00 | 500 | |
| $17.00 | -0.50 | -2.9% | $17.75 | $17.75 | $17.00 | 600 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.50 | 100 | |
| $17.50 | -0.25 | -1.4% | $17.50 | $17.50 | $17.50 | 100 | |
| $17.75 | +0.25 | +1.4% | $17.90 | $17.90 | $17.75 | 233 | |
| $17.50 | 0.00 | 0.0% | $17.50 | $17.50 | $17.50 | 0 | |
| $17.50 | -1.10 | -5.9% | $17.90 | $17.90 | $17.50 | 400 | |
| $18.60 | 0.00 | 0.0% | $18.60 | $18.60 | $18.60 | 0 | |
| $18.60 | -0.35 | -1.8% | $18.60 | $18.60 | $18.60 | 100 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.95 | 0.00 | 0.0% | $18.95 | $18.95 | $18.95 | 0 | |
| $18.95 | -0.95 | -4.8% | $19.00 | $19.80 | $18.95 | 3,100 | |
| $19.90 | 0.00 | 0.0% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.90 | 0.00 | 0.0% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.90 | 0.00 | 0.0% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.90 | 0.00 | 0.0% | $19.90 | $19.90 | $19.90 | 0 | |
| $19.90 | 0.00 | 0.0% | $19.26 | $19.90 | $19.26 | 633 | |
| $19.90 | -0.05 | -0.3% | $19.95 | $20.00 | $19.90 | 5,555 | |
| $19.95 | -0.30 | -1.5% | $19.95 | $19.95 | $19.95 | 500 | |
| $20.25 | +0.25 | +1.3% | $20.14 | $20.25 | $20.14 | 400 | |
| $20.00 | 0.00 | 0.0% | $19.90 | $20.00 | $19.90 | 600 | |
| $20.00 | +5.50 | +37.9% | $15.49 | $20.00 | $15.49 | 3,508 | |
| $14.50 | -0.50 | -3.3% | $14.50 | $14.50 | $14.50 | 500 | |
| $15.00 | 0.00 | 0.0% | $14.88 | $15.00 | $14.88 | 1,100 | |
| $15.00 | 0.00 | 0.0% | $15.00 | $15.00 | $15.00 | 600 | |
| $15.00 | — | — | $15.02 | $15.02 | $15.00 | 1,633 |
- Ticker
- OTC:TRSB
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 25, 2026
Trustar Bankshares, Inc. Announces $28.1 Million Private Placement Financing to Support Continued Growth
Latest deck · May 19, 2026
Investor Presentation (May 2026)
Investor deck · 13 slides
Latest news
Trustar Bankshares, Inc. Announces $28.1 Million Private Placement Financing to Support Continued Growth
Sep 25, 2026
Closed $17.00 (-2.9%) on Sep 25, 2026
Decks
Investor Presentation (May 2026)
Investor deck · 13 slides · May 19, 2026
Shareholder Meeting (April 2024)
Shareholder meeting · 14 slides · Apr 16, 2024
Trustar Bankshares, Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 1 in the last 12 months · 1 in all · newest Sep 25, 2026 · oldest 2026
- Decks
- 2 decks · latest May 19, 2026
Log in to ask 6ix AI your own questions about Trustar Bankshares, Inc.