Stock listing

OTC:TRRE Terra Energy Resources, Ltd. Stock

Follow Terra Energy Resources, Ltd. into a list and get an email when it puts out news.

Share price · OTC:TRRE

$0.04 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +142.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.04 – $0.04 USDOct 30, 2026
Market cap: $14.88M USDAt the close on Oct 30, 2026 · price × 371.9M shares outstanding
52-week range: $0.0068 – $0.05 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $91 USDMedian day 0 shares · 53 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:TRRE · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Oct 29	$0.04	+0.005	+14.3%	$0.042	$0.042	$0.04	28,957
Wed, Oct 28	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Oct 27	$0.035	-0.004	-10.5%	$0.042	$0.042	$0.035	10,000
Mon, Oct 26	$0.039	0.00	0.0%	$0.039	$0.039	$0.039	0
Fri, Oct 23	$0.039	0.00	0.0%	$0.039	$0.039	$0.039	0
Thu, Oct 22	$0.039	0.00	0.0%	$0.039	$0.039	$0.039	0
Wed, Oct 21	$0.039	0.00	0.0%	$0.039	$0.039	$0.039	0
Tue, Oct 20	$0.039	0.00	0.0%	$0.039	$0.039	$0.039	0
Mon, Oct 19	$0.039	0.00	0.0%	$0.039	$0.039	$0.039	0
Fri, Oct 16	$0.039	0.00	0.0%	$0.039	$0.039	$0.039	0
Thu, Oct 15	$0.039	0.00	0.0%	$0.039	$0.039	$0.039	0
Wed, Oct 14	$0.039	0.00	0.0%	$0.039	$0.039	$0.039	0
Tue, Oct 13	$0.039	0.00	0.0%	$0.039	$0.039	$0.039	0
Mon, Oct 12	$0.039	0.00	0.0%	$0.039	$0.039	$0.039	0
Fri, Oct 9	$0.039	0.00	0.0%	$0.039	$0.039	$0.039	0
Thu, Oct 8	$0.039	0.00	0.0%	$0.039	$0.039	$0.039	0
Wed, Oct 7	$0.039	0.00	0.0%	$0.039	$0.039	$0.039	0
Tue, Oct 6	$0.039	0.00	0.0%	$0.039	$0.039	$0.039	0
Mon, Oct 5	$0.039	0.00	0.0%	$0.039	$0.039	$0.039	0
Fri, Oct 2	$0.039	+0.004	+11.7%	$0.035	$0.039	$0.035	1,300
Thu, Oct 1	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Wed, Sep 30	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Tue, Sep 29	$0.035	0.00	0.0%	$0.035	$0.035	$0.035	0
Mon, Sep 28	$0.035	0.00	0.0%	$0.042	$0.042	$0.035	15,100
Fri, Sep 25	$0.035	-0.007	-17.1%	$0.042	$0.042	$0.035	25,000
Thu, Sep 24	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Wed, Sep 23	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Tue, Sep 22	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Mon, Sep 21	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Fri, Sep 18	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Thu, Sep 17	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Wed, Sep 16	$0.042	0.00	0.0%	$0.042	$0.042	$0.042	0
Tue, Sep 15	$0.042	+0.002	+5.5%	$0.042	$0.042	$0.042	205
Mon, Sep 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Sep 11	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 10	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 9	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 8	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	9,800
Mon, Sep 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	9,800
Fri, Sep 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Sep 3	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Sep 2	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Sep 1	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 28	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	300
Thu, Aug 27	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 26	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	950
Tue, Aug 25	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 24	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 21	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 20	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 19	$0.04	-0.005	-11.1%	$0.045	$0.045	$0.04	2,000
Tue, Aug 18	$0.045	+0.005	+12.5%	$0.044	$0.045	$0.044	20,088
Mon, Aug 17	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 14	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 13	$0.04	-0.001	-3.1%	$0.044	$0.044	$0.04	15,600
Wed, Aug 12	$0.041	+0.001	+3.3%	$0.04	$0.041	$0.04	17,304
Tue, Aug 11	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 10	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Aug 7	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Aug 6	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Wed, Aug 5	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Tue, Aug 4	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Mon, Aug 3	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Fri, Jul 31	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0
Thu, Jul 30	$0.04	0.00	0.0%	$0.04	$0.04	$0.04	0

Ticker: OTC:TRRE
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Jun 11, 2026
Terra Energy Resources, Ltd. unveils terra asset management corp. to reflect strategic evolution

Latest news

Terra Energy Resources, Ltd. unveils terra asset management corp. to reflect strategic evolution

Jun 11, 2026

Closed $0.04 (-16.7%) on Jun 11, 2026

All Terra Energy Resources, Ltd. news

Terra Energy Resources, Ltd. on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Jun 11, 2026 · oldest 2026