Stock listing
OTC:TRNHF Transcenta Holding Limited Stock
US listing (OTC) of Transcenta Holding Limited · home listing HKEX:6628
Follow Transcenta Holding Limited into a list and get an email when it puts out news.
Home listing price · HKEX:6628
$0.735 HKD 0.000 (0.0%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:6628
- Day range
- $0.700 – $0.760 HKDNov 2, 2026
- Volume
- 1.46M sharesNov 2, 2026
- Market cap
- $313.8M HKDAt the close on Nov 2, 2026 · price × 427.0M shares outstanding
- 52-week range
- $0.545 – $3.150 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $697,869 HKDMedian day 489,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:6628 · Home | $0.735 HKD | 0.000 (0.0%) | 1,458,500 | $0.735 | $0.760 | $0.700 | $0.735 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:6628 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.735 | 0.000 | 0.0% | $0.735 | $0.760 | $0.700 | 1,458,500 | |
| $0.735 | +0.065 | +9.7% | $0.670 | $0.760 | $0.670 | 1,624,500 | |
| $0.670 | 0.000 | 0.0% | $0.700 | $0.700 | $0.645 | 252,000 | |
| $0.670 | +0.040 | +6.3% | $0.680 | $0.690 | $0.635 | 1,243,500 | |
| $0.630 | -0.055 | -8.0% | $0.650 | $0.655 | $0.610 | 314,000 | |
| $0.685 | +0.080 | +13.2% | $0.590 | $0.685 | $0.575 | 635,000 | |
| $0.605 | +0.005 | +0.8% | $0.595 | $0.605 | $0.575 | 512,500 | |
| $0.600 | -0.025 | -4.0% | $0.625 | $0.625 | $0.580 | 781,500 | |
| $0.625 | +0.015 | +2.5% | $0.590 | $0.635 | $0.590 | 622,500 | |
| $0.610 | -0.040 | -6.2% | $0.650 | $0.655 | $0.545 | 2,049,000 | |
| $0.650 | -0.025 | -3.7% | $0.665 | $0.695 | $0.640 | 461,000 | |
| $0.675 | -0.015 | -2.2% | $0.660 | $0.710 | $0.645 | 306,000 | |
| $0.690 | -0.070 | -9.2% | $0.745 | $0.745 | $0.600 | 1,810,500 | |
| $0.760 | -0.010 | -1.3% | $0.770 | $0.770 | $0.705 | 494,500 | |
| $0.770 | -0.040 | -4.9% | $0.810 | $0.810 | $0.760 | 811,500 | |
| $0.810 | -0.040 | -4.7% | $0.850 | $0.850 | $0.790 | 929,000 | |
| $0.850 | -0.050 | -5.6% | $0.895 | $0.920 | $0.805 | 2,296,500 | |
| $0.900 | -0.035 | -3.7% | $0.895 | $0.920 | $0.865 | 483,500 | |
| $0.935 | 0.000 | 0.0% | $0.945 | $0.945 | $0.875 | 523,000 | |
| $0.935 | +0.035 | +3.9% | $0.930 | $0.935 | $0.850 | 287,500 | |
| $0.900 | -0.095 | -9.5% | $0.980 | $0.990 | $0.885 | 298,500 | |
| $0.995 | -0.020 | -2.0% | $0.965 | $1.000 | $0.960 | 307,500 | |
| $1.015 | 0.000 | 0.0% | $1.015 | $1.030 | $0.925 | 196,500 | |
| $1.015 | -0.030 | -2.9% | $0.970 | $1.040 | $0.970 | 454,500 | |
| $1.045 | -0.005 | -0.5% | $1.015 | $1.095 | $0.960 | 231,000 | |
| $1.050 | -0.055 | -5.0% | $1.070 | $1.070 | $1.000 | 870,000 | |
| $1.105 | +0.025 | +2.3% | $1.050 | $1.140 | $1.045 | 889,000 | |
| $1.080 | -0.020 | -1.8% | $1.100 | $1.190 | $1.060 | 1,110,555 | |
| $1.100 | +0.125 | +12.8% | $0.975 | $1.265 | $0.975 | 6,272,500 | |
| $0.975 | +0.145 | +17.5% | $0.830 | $1.100 | $0.830 | 1,880,000 | |
| $0.830 | -0.095 | -10.3% | $0.865 | $0.880 | $0.815 | 1,864,500 | |
| $0.925 | +0.100 | +12.1% | $0.815 | $0.925 | $0.780 | 650,000 | |
| $0.825 | +0.025 | +3.1% | $0.800 | $0.850 | $0.780 | 1,165,500 | |
| $0.800 | -0.110 | -12.1% | $0.900 | $0.900 | $0.780 | 1,429,500 | |
| $0.910 | +0.060 | +7.1% | $0.870 | $0.910 | $0.825 | 340,000 | |
| $0.850 | -0.130 | -13.3% | $0.980 | $0.980 | $0.780 | 2,033,000 | |
| $0.980 | 0.000 | 0.0% | $0.980 | $1.005 | $0.975 | 696,500 | |
| $0.980 | -0.040 | -3.9% | $1.035 | $1.050 | $0.965 | 1,262,000 | |
| $1.020 | -0.005 | -0.5% | $1.000 | $1.050 | $0.960 | 398,000 | |
| $1.025 | +0.015 | +1.5% | $1.010 | $1.050 | $0.995 | 452,000 | |
| $1.010 | -0.055 | -5.2% | $1.055 | $1.055 | $0.980 | 1,070,000 | |
| $1.065 | +0.045 | +4.4% | $1.065 | $1.065 | $1.005 | 159,000 | |
| $1.020 | -0.020 | -1.9% | $1.070 | $1.105 | $1.005 | 282,000 | |
| $1.040 | -0.035 | -3.3% | $1.030 | $1.120 | $1.030 | 279,500 | |
| $1.075 | -0.050 | -4.4% | $1.125 | $1.130 | $1.065 | 206,500 | |
| $1.125 | +0.045 | +4.2% | $1.080 | $1.140 | $1.080 | 108,500 | |
| $1.080 | -0.040 | -3.6% | $1.025 | $1.125 | $1.025 | 304,000 | |
| $1.120 | +0.005 | +0.4% | $1.090 | $1.120 | $1.075 | 148,000 | |
| $1.115 | +0.025 | +2.3% | $1.100 | $1.130 | $1.070 | 143,500 | |
| $1.090 | -0.030 | -2.7% | $1.120 | $1.120 | $1.065 | 234,000 | |
| $1.120 | +0.085 | +8.2% | $1.090 | $1.135 | $1.045 | 195,000 | |
| $1.035 | 0.000 | 0.0% | $1.035 | $1.090 | $1.005 | 629,000 | |
| $1.035 | -0.055 | -5.0% | $1.025 | $1.070 | $1.000 | 217,500 | |
| $1.090 | +0.010 | +0.9% | $1.020 | $1.120 | $1.020 | 306,000 | |
| $1.080 | -0.060 | -5.3% | $1.110 | $1.200 | $1.040 | 731,260 | |
| $1.140 | -0.045 | -3.8% | $1.180 | $1.180 | $1.110 | 387,500 | |
| $1.185 | 0.000 | 0.0% | $1.200 | $1.200 | $1.130 | 294,500 | |
| $1.185 | +0.005 | +0.4% | $1.180 | $1.200 | $1.110 | 512,000 | |
| $1.180 | +0.065 | +5.8% | $1.175 | $1.200 | $1.060 | 1,140,000 | |
| $1.115 | +0.090 | +8.8% | $1.075 | $1.185 | $1.070 | 615,000 | |
| $1.025 | -0.040 | -3.8% | $1.010 | $1.060 | $1.010 | 183,500 | |
| $1.065 | +0.035 | +3.4% | $1.030 | $1.065 | $1.005 | 216,000 | |
| $1.030 | +0.010 | +1.0% | $1.025 | $1.075 | $1.025 | 56,000 | |
| $1.020 | -0.060 | -5.6% | $1.080 | $1.080 | $1.020 | 101,000 |
- Ticker
- OTC:TRNHF
- Asset type
- Stock
- Sector
- Health care
- Industry
- Biotechnology
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 30, 2026
Notification letter and request form to non-registered holders
Latest deck · Aug 31, 2026
H1 2026 Earnings Presentation
Earnings · 37 slides
Latest news
Notification letter and request form to non-registered holders
Oct 30, 2026
Closed $0.735 (0.0%) on Nov 2, 2026
Notification letter and reply form to registered holders
Oct 30, 2026
Closed $0.735 (0.0%) on Nov 2, 2026
Form of proxy for the extraordinary general meeting to be held on Thursday, November 19, 2026
Oct 30, 2026
Closed $0.735 (0.0%) on Nov 2, 2026
Notice of extraordinary general meeting
Oct 30, 2026
Closed $0.735 (0.0%) on Nov 2, 2026
(1) Proposed refreshment of scheme mandate limit and service provider sublimit and (2) notice of extraordinary general meeting
Oct 30, 2026
Closed $0.735 (0.0%) on Nov 2, 2026
Update on measures and actions taken in resolving the disclaimer of opinion in the annual report for the year ended December 31, 2025
Oct 27, 2026
Closed $0.67 (+6.3%) on Oct 28, 2026
Voluntary announcement-receipt of the first payment in relation to the disposal of cdmo assets
Oct 20, 2026
Closed $0.61 (-6.2%) on Oct 20, 2026
Voluntary announcement-business update on the grant of China invention patents related to osemitamab (TST001) and its companion diagnostic antibody
Oct 11, 2026
Closed $0.77 (-4.9%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $0.85 (-5.6%) on Oct 8, 2026
Cancellation and grant of award pursuant to the share incentive scheme
Sep 30, 2026
Closed $0.90 (-9.5%) on Oct 2, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 37 slides · Aug 31, 2026
FY2025 Earnings Presentation
Earnings · 43 slides · Mar 31, 2026
H1 2025 Earnings Presentation
Earnings · 33 slides · Aug 28, 2025
FY2024 Earnings Presentation
Earnings · 27 slides · Mar 31, 2025
Transcenta Holding Limited on 6ix
- Sector
- Health care
- Industry
- Biotechnology
- News releases
- 18 in the last 12 months · 22 in all · newest Oct 30, 2026 · oldest 2022
- Decks
- 11 decks · latest Aug 31, 2026
Where Transcenta Holding Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:6628 創勝集團醫藥 · Home listing | HKEX | Hong Kong | HKD |
| OTC:TRNHF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Transcenta Holding Limited.