Stock listing
OTC:TRLC TRILINC Global Impact Fund LLC. Stock
Follow TRILINC Global Impact Fund LLC. into a list and get an email when it puts out news.
Share price · OTC:TRLC
$0.625 USD 0.000 (0.0%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.625 – $0.625 USDOct 30, 2026
- Market cap
- $29.86M USDAt the close on Oct 30, 2026 · price × 47.78M shares outstanding
- 52-week range
- $0.625 – $3.050 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $294 USDMedian day 0 shares · 64 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:TRLC · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 20,000 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.625 | $0.625 | 0 | |
| $0.625 | -0.175 | -21.9% | $0.625 | $0.625 | $0.625 | 11,000 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 | |
| $0.800 | 0.000 | 0.0% | $0.800 | $0.800 | $0.800 | 0 |
- Ticker
- OTC:TRLC
- Asset type
- Fund
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Jun 10, 2026
TriLinc Global Impact Fund reports $283M portfolio, $1.21B funded to date
Latest news
TriLinc Global Impact Fund reports $283M portfolio, $1.21B funded to date
Jun 10, 2026
Closed $1.02 (0.0%) on Jun 10, 2026
TriLinc Global Impact Fund reports $283M portfolio and $1.21B funded to date
Jun 1, 2026
Closed $1.02 (0.0%) on Jun 1, 2026
TriLinc Global Impact Fund LLC 1Q 2026: Revenue $4.02M, EPS $0— 10-Q Summary
May 14, 2026
Closed $1.02 (0.0%) on May 15, 2026
TriLinc Global Impact Fund reports $283M portfolio, $1.21B funded to 103 borrowers
Apr 23, 2026
Closed $1.02 (0.0%) on Apr 23, 2026
TriLinc Global Impact Fund 2025 10-K: $18.5M Investment Income, $(8.49)M Net Change
Mar 30, 2026
Closed $1.02 (0.0%) on Mar 31, 2026
TriLinc Global Impact Fund Portfolio Update
Jan 23, 2026
Closed $1.15 (0.0%) on Jan 23, 2026
TriLinc Global Impact Fund LLC SEC 10-Q Report
Nov 14, 2025
Closed $1.00 (0.0%) on Nov 14, 2025
Decks
Q3 2021 Earnings Presentation
Earnings · 40 slides · Dec 1, 2021
Q3 2021 Earnings Presentation
Earnings · 42 slides · Nov 17, 2021
Q2 2021 Earnings Presentation
Earnings · 44 slides · Aug 25, 2021
Q1 2021 Earnings Presentation
Earnings · 41 slides · May 19, 2021
TRILINC Global Impact Fund LLC. on 6ix
- News releases
- 8 in the last 12 months · 14 in all · newest Jun 10, 2026 · oldest 2023
- Decks
- 8 decks · latest Dec 1, 2021
Log in to ask 6ix AI your own questions about TRILINC Global Impact Fund LLC.