Stock listing
OTC:TRKX Trek Resources Inc Stock
Follow Trek Resources Inc into a list and get an email when it puts out news.
Share price · OTC:TRKX
$425.00 USD 0.00 (0.0%)
Close on Oct 29, 2026 · Data provided by Twelve Data
- Day range
- $425.00 – $425.00 USDOct 29, 2026
- 52-week range
- $425.00 – $427.00 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Daily closes
Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:TRKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 | |
| $425.00 | 0.00 | 0.0% | $425.00 | $425.00 | $425.00 | 0 |
- Ticker
- OTC:TRKX
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
Log in to ask 6ix AI your own questions about Trek Resources Inc.