Stock listing
OTC:TRCY Tri City Bankshares Corp. Stock
Follow Tri City Bankshares Corp. into a list and get an email when it puts out news.
Share price · OTC:TRCY
$18.66 USD +0.03 (+0.2%)
Close on Oct 30, 2026
- Day range
- $18.55 – $18.69 USDOct 30, 2026
- Volume
- 1,093 sharesOct 30, 2026
- Market cap
- $166.2M USDAt the close on Oct 30, 2026 · price × 8.90M shares outstanding
- 52-week range
- $16.85 – $22.24 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $51,949 USDMedian day 1,450 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:TRCY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $18.66 | +0.03 | +0.2% | $18.61 | $18.69 | $18.55 | 1,093 | |
| $18.63 | -0.45 | -2.4% | $18.79 | $18.80 | $18.63 | 978 | |
| $19.08 | +0.08 | +0.4% | $19.08 | $19.08 | $19.08 | 100 | |
| $19.00 | +0.61 | +3.3% | $18.66 | $19.00 | $18.66 | 3,597 | |
| $18.39 | -0.76 | -4.0% | $19.02 | $19.10 | $18.39 | 6,732 | |
| $19.15 | -0.03 | -0.2% | $19.01 | $19.15 | $18.96 | 500 | |
| $19.18 | +0.13 | +0.7% | $19.25 | $19.25 | $18.84 | 1,500 | |
| $19.05 | 0.00 | 0.0% | $19.15 | $19.25 | $19.05 | 700 | |
| $19.05 | -0.05 | -0.3% | $19.05 | $19.05 | $18.91 | 2,000 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | 0.00 | 0.0% | $19.10 | $19.10 | $19.10 | 0 | |
| $19.10 | +0.04 | +0.2% | $19.03 | $19.10 | $18.99 | 500 | |
| $19.06 | -0.13 | -0.7% | $19.15 | $19.15 | $19.06 | 2,300 | |
| $19.19 | +0.01 | +0.1% | $19.09 | $19.24 | $19.09 | 1,700 | |
| $19.18 | -0.12 | -0.6% | $19.18 | $19.25 | $19.18 | 1,100 | |
| $19.30 | 0.00 | 0.0% | $19.30 | $19.30 | $19.00 | 2,300 | |
| $19.30 | 0.00 | 0.0% | $19.16 | $19.30 | $19.16 | 400 | |
| $19.30 | -0.10 | -0.5% | $19.15 | $19.30 | $19.13 | 800 | |
| $19.40 | -0.07 | -0.4% | $19.12 | $19.45 | $19.09 | 2,800 | |
| $19.47 | +0.23 | +1.2% | $19.24 | $19.64 | $19.24 | 1,300 | |
| $19.24 | -0.24 | -1.2% | $19.11 | $19.25 | $19.09 | 1,400 | |
| $19.48 | +0.08 | +0.4% | $19.22 | $19.49 | $19.12 | 1,500 | |
| $19.40 | +0.31 | +1.6% | $19.07 | $19.40 | $19.05 | 3,100 | |
| $19.09 | +0.14 | +0.7% | $19.05 | $19.75 | $19.05 | 9,200 | |
| $18.95 | -0.50 | -2.6% | $19.30 | $19.30 | $18.77 | 11,600 | |
| $19.45 | 0.00 | 0.0% | $19.45 | $19.45 | $19.45 | 0 | |
| $19.45 | -0.05 | -0.3% | $19.50 | $19.50 | $19.20 | 3,300 | |
| $19.50 | -0.08 | -0.4% | $19.46 | $19.50 | $19.29 | 800 | |
| $19.58 | -0.10 | -0.5% | $19.50 | $19.72 | $19.33 | 1,600 | |
| $19.68 | +0.03 | +0.2% | $19.68 | $19.68 | $19.68 | 500 | |
| $19.65 | +0.15 | +0.8% | $19.65 | $19.65 | $19.65 | 200 | |
| $19.50 | 0.00 | 0.0% | $19.50 | $19.50 | $19.50 | 0 | |
| $19.50 | +0.04 | +0.2% | $19.44 | $19.69 | $19.44 | 4,200 | |
| $19.46 | -0.20 | -1.0% | $19.50 | $19.52 | $19.45 | 1,600 | |
| $19.66 | -0.04 | -0.2% | $19.69 | $19.70 | $19.66 | 300 | |
| $19.70 | -0.07 | -0.4% | $19.65 | $19.70 | $19.65 | 1,100 | |
| $19.77 | +0.22 | +1.1% | $19.77 | $19.77 | $19.77 | 100 | |
| $19.55 | 0.00 | 0.0% | $19.69 | $19.91 | $19.55 | 2,000 | |
| $19.55 | 0.00 | 0.0% | $19.80 | $19.80 | $19.55 | 1,500 | |
| $19.55 | 0.00 | 0.0% | $19.80 | $19.80 | $19.46 | 2,000 | |
| $19.55 | -0.05 | -0.3% | $19.46 | $19.76 | $19.46 | 3,400 | |
| $19.60 | -0.10 | -0.5% | $19.70 | $19.70 | $19.55 | 6,200 | |
| $19.70 | 0.00 | 0.0% | $19.80 | $19.80 | $19.57 | 2,400 | |
| $19.70 | -0.14 | -0.7% | $19.67 | $20.28 | $19.67 | 6,700 | |
| $19.84 | -0.06 | -0.3% | $19.80 | $19.85 | $19.61 | 5,300 | |
| $19.90 | -0.09 | -0.5% | $19.89 | $19.95 | $19.86 | 3,100 | |
| $19.99 | -0.06 | -0.3% | $19.71 | $19.99 | $19.70 | 1,200 | |
| $20.05 | -0.05 | -0.2% | $20.00 | $20.05 | $20.00 | 200 | |
| $20.10 | -0.06 | -0.3% | $20.10 | $20.10 | $20.06 | 1,100 | |
| $20.16 | +0.42 | +2.1% | $19.74 | $20.35 | $19.71 | 18,500 | |
| $19.74 | -0.01 | -0.1% | $19.74 | $19.74 | $19.67 | 1,800 | |
| $19.75 | -0.09 | -0.5% | $19.82 | $19.82 | $19.75 | 3,200 | |
| $19.84 | -0.04 | -0.2% | $19.84 | $19.84 | $19.84 | 4,800 | |
| $19.88 | 0.00 | 0.0% | $19.69 | $19.88 | $19.69 | 1,000 | |
| $19.88 | 0.00 | 0.0% | $19.51 | $19.88 | $19.51 | 6,100 | |
| $19.88 | 0.00 | 0.0% | $19.88 | $19.88 | $19.88 | 0 | |
| $19.88 | -0.02 | -0.1% | $19.90 | $19.90 | $19.51 | 500 | |
| $19.90 | -0.09 | -0.5% | $19.95 | $19.95 | $19.90 | 200 | |
| $19.99 | 0.00 | 0.0% | $19.99 | $19.99 | $19.99 | 0 | |
| $19.99 | +0.06 | +0.3% | $19.50 | $19.99 | $19.50 | 500 | |
| $19.93 | -0.01 | -0.1% | $20.50 | $20.50 | $19.50 | 2,600 | |
| $19.94 | +0.24 | +1.2% | $19.70 | $20.25 | $19.63 | 25,700 | |
| $19.70 | +0.10 | +0.5% | $19.60 | $19.70 | $19.45 | 2,500 | |
| $19.60 | -0.12 | -0.6% | $19.60 | $19.60 | $19.56 | 500 | |
| $19.72 | 0.00 | 0.0% | $19.72 | $19.72 | $19.72 | 100 | |
| $19.72 | -0.02 | -0.1% | $19.40 | $19.73 | $19.35 | 1,200 |
- Ticker
- OTC:TRCY
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- OTC
- Currency
- USD
Tri City Bankshares Corp. on 6ix
- Sector
- Financials
- Industry
- Banks
Log in to ask 6ix AI your own questions about Tri City Bankshares Corp.