Stock listing

OTC:TRCK Track Group, Inc. Stock

Home listing (OTC) of Track Group, Inc.

Follow Track Group, Inc. into a list and get an email when it puts out news.

Share price · OTC:TRCK

$0.46 USD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +24.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.46 – $0.46 USDOct 30, 2026
Market cap: $19.01M USDAt the close on Oct 30, 2026 · price × 41.34M shares outstanding
52-week range: $0.17 – $0.81 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $6,051 USDMedian day 0 shares · 35 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
OTC:TRCK · Home	$0.46 USD	0.00 (0.0%)	—	$0.46	$0.46	$0.46	$0.46	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:TRCK · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Thu, Oct 29	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Wed, Oct 28	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Tue, Oct 27	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Mon, Oct 26	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Fri, Oct 23	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Thu, Oct 22	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Wed, Oct 21	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Tue, Oct 20	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Mon, Oct 19	$0.46	-0.04	-8.0%	$0.46	$0.46	$0.46	5,000
Fri, Oct 16	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	500
Thu, Oct 15	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Wed, Oct 14	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Tue, Oct 13	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Mon, Oct 12	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	200
Fri, Oct 9	$0.50	0.00	0.0%	$0.50	$0.50	$0.50	0
Thu, Oct 8	$0.50	+0.01	+2.0%	$0.49	$0.50	$0.49	400
Wed, Oct 7	$0.49	+0.03	+6.5%	$0.46	$0.49	$0.46	3,300
Tue, Oct 6	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Mon, Oct 5	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Fri, Oct 2	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Thu, Oct 1	$0.46	+0.04	+9.5%	$0.47	$0.47	$0.46	1,000
Wed, Sep 30	$0.42	-0.04	-8.7%	$0.45	$0.46	$0.42	18,500
Tue, Sep 29	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Mon, Sep 28	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Fri, Sep 25	$0.46	0.00	0.0%	$0.46	$0.46	$0.46	0
Thu, Sep 24	$0.46	-0.04	-8.0%	$0.46	$0.46	$0.46	100
Wed, Sep 23	$0.50	+0.04	+8.7%	$0.50	$0.50	$0.50	1,000
Tue, Sep 22	$0.46	-0.03	-6.1%	$0.46	$0.46	$0.46	2,000
Mon, Sep 21	$0.49	+0.03	+6.5%	$0.49	$0.49	$0.49	1,000
Fri, Sep 18	$0.46	-0.06	-11.5%	$0.48	$0.48	$0.46	2,500
Thu, Sep 17	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Wed, Sep 16	$0.52	+0.02	+4.0%	$0.46	$0.52	$0.46	2,000
Tue, Sep 15	$0.50	+0.01	+2.0%	$0.50	$0.50	$0.50	6,000
Mon, Sep 14	$0.49	0.00	0.0%	$0.49	$0.49	$0.49	0
Fri, Sep 11	$0.49	-0.01	-2.0%	$0.49	$0.49	$0.49	100
Thu, Sep 10	$0.50	-0.02	-3.8%	$0.53	$0.53	$0.50	25,300
Wed, Sep 9	$0.52	-0.10	-16.1%	$0.55	$0.55	$0.51	67,100
Tue, Sep 8	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Fri, Sep 4	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Thu, Sep 3	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	1,000
Wed, Sep 2	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Tue, Sep 1	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Mon, Aug 31	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	0
Fri, Aug 28	$0.62	0.00	0.0%	$0.62	$0.62	$0.62	1,000
Thu, Aug 27	$0.62	0.00	0.0%	$0.60	$0.62	$0.60	2,500
Wed, Aug 26	$0.62	+0.01	+1.6%	$0.63	$0.63	$0.60	31,000
Tue, Aug 25	$0.61	+0.04	+7.0%	$0.55	$0.61	$0.55	6,000
Mon, Aug 24	$0.57	-0.07	-10.9%	$0.61	$0.62	$0.52	1,700
Fri, Aug 21	$0.64	+0.05	+8.5%	$0.59	$0.64	$0.50	446,700
Thu, Aug 20	$0.59	0.00	0.0%	$0.59	$0.59	$0.59	0
Wed, Aug 19	$0.59	+0.08	+15.7%	$0.55	$0.59	$0.55	3,000
Tue, Aug 18	$0.51	-0.08	-13.6%	$0.58	$0.58	$0.51	4,900
Mon, Aug 17	$0.59	0.00	0.0%	$0.59	$0.59	$0.59	0
Fri, Aug 14	$0.59	-0.07	-10.6%	$0.65	$0.65	$0.59	13,500
Thu, Aug 13	$0.66	-0.01	-1.5%	$0.66	$0.66	$0.66	6,100
Wed, Aug 12	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Tue, Aug 11	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Mon, Aug 10	$0.67	0.00	0.0%	$0.67	$0.67	$0.67	0
Fri, Aug 7	$0.67	+0.04	+6.3%	$0.67	$0.67	$0.67	300
Thu, Aug 6	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Wed, Aug 5	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Tue, Aug 4	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Mon, Aug 3	$0.63	0.00	0.0%	$0.63	$0.63	$0.63	0
Fri, Jul 31	$0.63	-0.03	-4.5%	$0.64	$0.64	$0.63	1,500
Thu, Jul 30	$0.66	+0.01	+1.5%	$0.67	$0.67	$0.66	3,000

Ticker: OTC:TRCK
Asset type: Stock
Exchange: OTC
Currency: USD

What changed lately

Latest deck · June 2026
Planet MicroCap (June 2026)
Conference · 29 slides

Decks

Planet MicroCap (June 2026)
Conference · 29 slides · June 2026

Track Group, Inc. on 6ix

Decks: 1 deck · latest June 2026

Where Track Group, Inc. is listed

Listing	Exchange	Country	Currency
OTC:TRCK · Home listing · This page	OTC	United States	USD
gettex:G7F2	gettex	Germany	EUR