Stock listing
OTC:TPHS Trinity Place Holdings Inc. Stock
Follow Trinity Place Holdings Inc. into a list and get an email when it puts out news.
Share price · OTC:TPHS
$0.04 USD +0.01 (+35.7%)
Close on Oct 30, 2026
- Day range
- $0.04 – $0.04 USDOct 30, 2026
- Volume
- 12,100 sharesOct 30, 2026
- Market cap
- $2.59M USDAt the close on Oct 30, 2026 · price × 64.95M shares outstanding
- 52-week range
- $0.02 – $0.053 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,092 USDMedian day 2,950 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:TPHS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.04 | +0.01 | +35.7% | $0.04 | $0.04 | $0.04 | 12,100 | |
| $0.029 | -0.003 | -9.0% | $0.033 | $0.033 | $0.029 | 10,800 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | +0.004 | +13.3% | $0.032 | $0.032 | $0.032 | 1,000 | |
| $0.029 | +0.003 | +11.8% | $0.03 | $0.036 | $0.029 | 290,500 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | -0.002 | -5.6% | $0.026 | $0.026 | $0.026 | 5,000 | |
| $0.027 | -0.001 | -1.8% | $0.027 | $0.027 | $0.027 | 700 | |
| $0.028 | 0.00 | 0.0% | $0.028 | $0.028 | $0.028 | 400 | |
| $0.028 | 0.00 | -0.4% | $0.028 | $0.028 | $0.028 | 19,400 | |
| $0.028 | -0.003 | -9.5% | $0.028 | $0.028 | $0.028 | 22,000 | |
| $0.031 | 0.00 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | +0.001 | +1.7% | $0.031 | $0.031 | $0.031 | 1,000 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | +0.001 | +5.3% | $0.028 | $0.03 | $0.028 | 4,000 | |
| $0.029 | -0.002 | -5.6% | $0.029 | $0.029 | $0.029 | 8,100 | |
| $0.03 | +0.001 | +1.7% | $0.029 | $0.03 | $0.029 | 1,500 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 0 | |
| $0.03 | 0.00 | -1.0% | $0.029 | $0.03 | $0.029 | 11,500 | |
| $0.03 | 0.00 | 0.0% | $0.03 | $0.03 | $0.03 | 20,800 | |
| $0.03 | -0.002 | -6.3% | $0.031 | $0.032 | $0.03 | 40,000 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 10,100 | |
| $0.032 | -0.001 | -3.0% | $0.032 | $0.032 | $0.032 | 10,100 | |
| $0.033 | +0.001 | +2.8% | $0.044 | $0.044 | $0.032 | 65,900 | |
| $0.032 | 0.00 | -0.3% | $0.032 | $0.032 | $0.032 | 12,500 | |
| $0.032 | 0.00 | 0.0% | $0.032 | $0.032 | $0.032 | 0 | |
| $0.032 | -0.001 | -2.4% | $0.033 | $0.036 | $0.032 | 900 | |
| $0.033 | 0.00 | 0.0% | $0.033 | $0.033 | $0.033 | 200 | |
| $0.033 | 0.00 | 0.0% | $0.033 | $0.033 | $0.033 | 0 | |
| $0.033 | 0.00 | 0.0% | $0.033 | $0.033 | $0.033 | 1,900 | |
| $0.033 | 0.00 | -0.9% | $0.033 | $0.033 | $0.033 | 27,100 | |
| $0.033 | +0.00 | +0.3% | $0.033 | $0.039 | $0.033 | 1,900 | |
| $0.033 | 0.00 | 0.0% | $0.033 | $0.033 | $0.033 | 61,000 | |
| $0.033 | +0.002 | +7.1% | $0.033 | $0.033 | $0.033 | 31,800 | |
| $0.031 | 0.00 | 0.0% | $0.031 | $0.031 | $0.031 | 29 | |
| $0.031 | 0.00 | 0.0% | $0.031 | $0.031 | $0.031 | 0 | |
| $0.031 | -0.008 | -19.9% | $0.036 | $0.036 | $0.031 | 21,300 | |
| $0.039 | 0.00 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | +0.003 | +7.5% | $0.039 | $0.039 | $0.039 | 600 | |
| $0.036 | -0.003 | -8.6% | $0.039 | $0.039 | $0.036 | 10,400 | |
| $0.039 | -0.002 | -4.1% | $0.041 | $0.041 | $0.039 | 56,900 | |
| $0.041 | -0.001 | -2.1% | $0.042 | $0.042 | $0.041 | 23,800 | |
| $0.042 | 0.00 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | -0.002 | -4.5% | $0.041 | $0.047 | $0.041 | 108,700 | |
| $0.044 | +0.006 | +17.3% | $0.038 | $0.044 | $0.038 | 325,000 | |
| $0.038 | +0.001 | +2.2% | $0.032 | $0.038 | $0.032 | 260,600 | |
| $0.037 | +0.006 | +20.3% | $0.031 | $0.037 | $0.03 | 298,900 | |
| $0.031 | +0.004 | +13.8% | $0.025 | $0.031 | $0.025 | 162,800 | |
| $0.027 | 0.00 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | +0.005 | +24.7% | $0.027 | $0.027 | $0.027 | 17,000 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 200 | |
| $0.022 | -0.001 | -4.0% | $0.022 | $0.022 | $0.022 | 500 | |
| $0.022 | +0.002 | +9.3% | $0.022 | $0.022 | $0.022 | 10,000 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 20,000 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 1,100 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | -0.001 | -2.4% | $0.021 | $0.021 | $0.021 | 1,300 | |
| $0.021 | +0.001 | +2.4% | $0.021 | $0.021 | $0.021 | 64,900 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 5,000 | |
| $0.021 | 0.00 | -0.5% | $0.021 | $0.021 | $0.021 | 100 | |
| $0.021 | -0.002 | -8.0% | $0.021 | $0.021 | $0.021 | 1,000 | |
| $0.022 | -0.001 | -3.0% | $0.022 | $0.022 | $0.022 | 1,000 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.023 | 100 | |
| $0.023 | 0.00 | 0.0% | $0.023 | $0.023 | $0.023 | 8,100 |
- Ticker
- OTC:TPHS
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Mar 31, 2026
Trinity Place Holdings Inc. Reports Fourth Quarter Financial Results
Latest news
Trinity Place Holdings Inc. Reports Fourth Quarter Financial Results
Mar 31, 2026
Closed $0.028 (0.0%) on Apr 1, 2026
Trinity Place Holdings Inc. Reports Third Quarter Financial Results
Nov 7, 2025
Closed $0.04 (0.0%) on Nov 7, 2025
Decks
Corporate Update (March 2020)
Corporate update · 15 slides · Mar 24, 2020
Investor Presentation (April 2018)
Investor deck · 40 slides · Apr 25, 2018
Trinity Place Holdings Inc. on 6ix
- News releases
- 2 in the last 12 months · 13 in all · newest Mar 31, 2026 · oldest 2014
- Decks
- 2 decks · latest Mar 24, 2020
Log in to ask 6ix AI your own questions about Trinity Place Holdings Inc.