Stock listing
OTC:TORLF TORIDOLL Holdings Corporation Stock
US listing (OTC) of TORIDOLL Holdings Corporation · home listing Tokyo:3397
Follow TORIDOLL Holdings Corporation into a list and get an email when it puts out news.
Home listing price · TSE:3397
¥4,878.00 JPY +43.00 (+0.9%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, TSE:3397 · Price from Kabutan
- Day range
- ¥4,834.00 – ¥4,929.00 JPYNov 4, 2026
- Volume
- 422,400 sharesNov 4, 2026
- Market cap
- ¥433.0B JPYAt the close on Nov 4, 2026 · price × 88.77M shares outstanding
- Traded on an average day
- ¥1.57B JPYMedian day 315,700 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · TSE:3397 · JPY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥4,878.00 | +43.00 | +0.9% | ¥4,835.00 | ¥4,929.00 | ¥4,834.00 | 422,400 | |
| ¥4,835.00 | +15.00 | +0.3% | ¥4,850.00 | ¥4,901.00 | ¥4,809.00 | 421,000 | |
| ¥4,820.00 | +193.00 | +4.2% | ¥4,727.00 | ¥4,823.00 | ¥4,727.00 | 525,500 | |
| ¥4,627.00 | +46.00 | +1.0% | ¥4,600.00 | ¥4,653.00 | ¥4,546.00 | 365,500 | |
| ¥4,581.00 | -107.00 | -2.3% | ¥4,677.00 | ¥4,688.00 | ¥4,581.00 | 241,700 | |
| ¥4,688.00 | -87.00 | -1.8% | ¥4,736.00 | ¥4,752.00 | ¥4,670.00 | 259,300 | |
| ¥4,775.00 | +75.00 | +1.6% | ¥4,700.00 | ¥4,798.00 | ¥4,693.00 | 410,000 | |
| ¥4,700.00 | +104.00 | +2.3% | ¥4,650.00 | ¥4,778.00 | ¥4,650.00 | 550,000 | |
| ¥4,596.00 | +56.00 | +1.2% | ¥4,539.00 | ¥4,596.00 | ¥4,521.00 | 218,400 | |
| ¥4,540.00 | -108.00 | -2.3% | ¥4,656.00 | ¥4,664.00 | ¥4,528.00 | 344,600 | |
| ¥4,648.00 | +70.00 | +1.5% | ¥4,580.00 | ¥4,648.00 | ¥4,564.00 | 393,400 | |
| ¥4,578.00 | +137.00 | +3.1% | ¥4,461.00 | ¥4,578.00 | ¥4,450.00 | 437,600 | |
| ¥4,441.00 | +4.00 | +0.1% | ¥4,417.00 | ¥4,466.00 | ¥4,405.00 | 301,600 | |
| ¥4,437.00 | +165.00 | +3.9% | ¥4,305.00 | ¥4,437.00 | ¥4,282.00 | 555,700 | |
| ¥4,272.00 | -34.00 | -0.8% | ¥4,311.00 | ¥4,326.00 | ¥4,261.00 | 216,300 | |
| ¥4,306.00 | +40.00 | +0.9% | ¥4,280.00 | ¥4,316.00 | ¥4,241.00 | 312,500 | |
| ¥4,266.00 | +50.00 | +1.2% | ¥4,244.00 | ¥4,279.00 | ¥4,232.00 | 309,600 | |
| ¥4,216.00 | +29.00 | +0.7% | ¥4,183.00 | ¥4,235.00 | ¥4,119.00 | 354,200 | |
| ¥4,187.00 | +70.00 | +1.7% | ¥4,137.00 | ¥4,212.00 | ¥4,128.00 | 346,900 | |
| ¥4,117.00 | -42.00 | -1.0% | ¥4,153.00 | ¥4,168.00 | ¥4,095.00 | 347,200 | |
| ¥4,159.00 | -8.00 | -0.2% | ¥4,121.00 | ¥4,187.00 | ¥4,105.00 | 298,600 | |
| ¥4,167.00 | -1.00 | 0.0% | ¥4,118.00 | ¥4,187.00 | ¥4,102.00 | 290,800 | |
| ¥4,168.00 | +48.00 | +1.2% | ¥4,090.00 | ¥4,194.00 | ¥4,081.00 | 381,000 | |
| ¥4,120.00 | -20.00 | -0.5% | ¥4,112.00 | ¥4,155.00 | ¥4,065.00 | 383,500 | |
| ¥4,140.00 | -105.00 | -2.5% | ¥4,245.00 | ¥4,246.00 | ¥4,134.00 | 668,000 | |
| ¥4,245.00 | -65.00 | -1.5% | ¥4,330.00 | ¥4,334.00 | ¥4,245.00 | 1,147,700 | |
| ¥4,310.00 | -3.00 | -0.1% | ¥4,314.00 | ¥4,345.00 | ¥4,285.00 | 332,100 | |
| ¥4,313.00 | -138.00 | -3.1% | ¥4,373.00 | ¥4,382.00 | ¥4,313.00 | 405,700 | |
| ¥4,451.00 | +111.00 | +2.6% | ¥4,330.00 | ¥4,451.00 | ¥4,306.00 | 277,900 | |
| ¥4,340.00 | -60.00 | -1.4% | ¥4,400.00 | ¥4,400.00 | ¥4,332.00 | 304,400 | |
| ¥4,400.00 | +63.00 | +1.5% | ¥4,389.00 | ¥4,400.00 | ¥4,331.00 | 308,700 | |
| ¥4,337.00 | -12.00 | -0.3% | ¥4,419.00 | ¥4,439.00 | ¥4,329.00 | 331,900 | |
| ¥4,349.00 | +92.00 | +2.2% | ¥4,350.00 | ¥4,410.00 | ¥4,322.00 | 389,900 | |
| ¥4,257.00 | +53.00 | +1.3% | ¥4,266.00 | ¥4,292.00 | ¥4,249.00 | 270,400 | |
| ¥4,204.00 | -39.00 | -0.9% | ¥4,188.00 | ¥4,215.00 | ¥4,166.00 | 360,800 | |
| ¥4,243.00 | -79.00 | -1.8% | ¥4,298.00 | ¥4,330.00 | ¥4,243.00 | 309,600 | |
| ¥4,322.00 | +85.00 | +2.0% | ¥4,211.00 | ¥4,322.00 | ¥4,206.00 | 370,100 | |
| ¥4,237.00 | -51.00 | -1.2% | ¥4,251.00 | ¥4,279.00 | ¥4,222.00 | 501,500 | |
| ¥4,288.00 | -12.00 | -0.3% | ¥4,286.00 | ¥4,321.00 | ¥4,262.00 | 274,800 | |
| ¥4,300.00 | -26.00 | -0.6% | ¥4,319.00 | ¥4,375.00 | ¥4,298.00 | 414,700 | |
| ¥4,326.00 | -12.00 | -0.3% | ¥4,346.00 | ¥4,364.00 | ¥4,310.00 | 344,400 | |
| ¥4,338.00 | -27.00 | -0.6% | ¥4,398.00 | ¥4,438.00 | ¥4,336.00 | 289,700 | |
| ¥4,365.00 | -5.00 | -0.1% | ¥4,375.00 | ¥4,394.00 | ¥4,340.00 | 351,200 | |
| ¥4,370.00 | +46.00 | +1.1% | ¥4,339.00 | ¥4,374.00 | ¥4,314.00 | 259,700 | |
| ¥4,324.00 | +22.00 | +0.5% | ¥4,271.00 | ¥4,345.00 | ¥4,262.00 | 199,400 | |
| ¥4,302.00 | -6.00 | -0.1% | ¥4,300.00 | ¥4,331.00 | ¥4,298.00 | 152,300 | |
| ¥4,308.00 | -75.00 | -1.7% | ¥4,410.00 | ¥4,428.00 | ¥4,308.00 | 201,100 | |
| ¥4,383.00 | +28.00 | +0.6% | ¥4,381.00 | ¥4,428.00 | ¥4,362.00 | 282,600 | |
| ¥4,355.00 | +93.00 | +2.2% | ¥4,270.00 | ¥4,355.00 | ¥4,270.00 | 258,600 | |
| ¥4,262.00 | -27.00 | -0.6% | ¥4,335.00 | ¥4,360.00 | ¥4,251.00 | 338,700 | |
| ¥4,289.00 | +137.00 | +3.3% | ¥4,200.00 | ¥4,292.00 | ¥4,165.00 | 315,700 | |
| ¥4,152.00 | 0.00 | 0.0% | ¥4,140.00 | ¥4,196.00 | ¥4,107.00 | 298,900 | |
| ¥4,152.00 | -51.00 | -1.2% | ¥4,181.00 | ¥4,220.00 | ¥4,141.00 | 487,000 | |
| ¥4,203.00 | -96.00 | -2.2% | ¥4,368.00 | ¥4,436.00 | ¥4,145.00 | 1,046,000 | |
| ¥4,299.00 | +37.00 | +0.9% | ¥4,262.00 | ¥4,311.00 | ¥4,254.00 | 294,900 | |
| ¥4,262.00 | +1.00 | 0.0% | ¥4,280.00 | ¥4,296.00 | ¥4,250.00 | 247,500 | |
| ¥4,261.00 | +72.00 | +1.7% | ¥4,245.00 | ¥4,268.00 | ¥4,198.00 | 215,000 | |
| ¥4,189.00 | +2.00 | 0.0% | ¥4,180.00 | ¥4,266.00 | ¥4,170.00 | 271,500 | |
| ¥4,187.00 | +57.00 | +1.4% | ¥4,199.00 | ¥4,202.00 | ¥4,133.00 | 222,800 | |
| ¥4,130.00 | -25.00 | -0.6% | ¥4,155.00 | ¥4,168.00 | ¥4,110.00 | 219,400 | |
| ¥4,155.00 | -150.00 | -3.5% | ¥4,322.00 | ¥4,325.00 | ¥4,149.00 | 309,700 |
- Ticker
- OTC:TORLF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 14, 2026
Consolidated Financial Results for the Three Months Ended June 30, 2026 (IFRS)
Latest news
Consolidated Financial Results for the Three Months Ended June 30, 2026 (IFRS)
Aug 14, 2026
Closed ¥4,203.00 (-2.2%) on Aug 14, 2026
Decks
Q1 FY2021 Earnings Presentation
Earnings · 21 slides · Aug 13, 2020
FY2015 Earnings Presentation
Earnings · 35 slides · May 15, 2015
TORIDOLL Holdings Corporation on 6ix
- News releases
- 1 in the last 12 months · 6 in all · newest Aug 14, 2026 · oldest 2020
- Decks
- 2 decks · latest Aug 13, 2020
Where TORIDOLL Holdings Corporation is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Tokyo:3397 トリドールホールディングス · Home listing | Tokyo | Japan | JPY |
| OTC:TORLF · This page | OTC | United States | USD |
| Frankfurt:9XU | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about TORIDOLL Holdings Corporation.