Stock listing

OTC:TOGI TurnOnGreen, Inc Stock

Follow TurnOnGreen, Inc into a list and get an email when it puts out news.

Share price · OTC:TOGI

$0.013 USD -0.000 (-0.8%)

Close on Oct 30, 2026

Past year -86.3% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.013 – $0.018 USDOct 30, 2026
Volume
234,168 sharesOct 30, 2026
Market cap
$2.39M USDAt the close on Oct 30, 2026 · price × 184.0M shares outstanding
52-week range
$0.012 – $0.098 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$1,863 USDMedian day 36,453 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
TurnOnGreen, Inc logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:TOGI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0130.000-0.8%$0.013$0.018$0.013234,168
$0.013-0.003-17.6%$0.014$0.016$0.0131,866
$0.016+0.003+23.3%$0.013$0.017$0.0136,268
$0.013-0.004-24.6%$0.013$0.016$0.01323,561
$0.017-0.001-4.5%$0.013$0.017$0.01352,395
$0.0180.0000.0%$0.018$0.018$0.01822
$0.018+0.002+11.9%$0.013$0.018$0.01328,750
$0.016-0.002-9.1%$0.016$0.019$0.013129,965
$0.018-0.001-7.9%$0.016$0.018$0.01546,066
$0.019-0.001-4.0%$0.017$0.019$0.01627,869
$0.0200.0000.0%$0.018$0.020$0.0169,571
$0.020+0.001+4.7%$0.018$0.020$0.01586,933
$0.019-0.001-3.6%$0.018$0.020$0.01874,198
$0.020+0.001+3.7%$0.022$0.022$0.01823,439
$0.0190.0000.0%$0.017$0.020$0.0178,440
$0.019+0.000+1.6%$0.016$0.019$0.0151,191,904
$0.019+0.001+6.9%$0.017$0.020$0.01619,272
$0.018+0.000+1.7%$0.017$0.020$0.01713,194
$0.017-0.001-7.5%$0.017$0.017$0.01580,766
$0.019-0.002-9.7%$0.017$0.019$0.01710,403
$0.0210.0000.0%$0.019$0.021$0.01738,710
$0.021+0.001+3.0%$0.020$0.021$0.0208,585
$0.020+0.001+5.3%$0.018$0.021$0.01856,071
$0.019-0.002-9.5%$0.018$0.020$0.01755,023
$0.0210.0000.0%$0.018$0.021$0.01730,675
$0.021+0.001+3.4%$0.018$0.021$0.01823,836
$0.020+0.000+1.5%$0.018$0.021$0.018192,875
$0.020+0.000+2.0%$0.018$0.020$0.018102,231
$0.020+0.002+11.4%$0.018$0.021$0.0188,521
$0.018-0.003-16.2%$0.020$0.022$0.01869,287
$0.021+0.000+1.0%$0.020$0.021$0.02010,491
$0.021-0.001-3.7%$0.017$0.021$0.01754,631
$0.022+0.001+3.8%$0.018$0.022$0.018658,934
$0.021+0.001+4.0%$0.013$0.022$0.0131,038,598
$0.020+0.007+52.7%$0.012$0.022$0.012333,887
$0.013+0.000+1.6%$0.013$0.013$0.01267,540
$0.013-0.001-4.4%$0.013$0.013$0.01226,487
$0.0140.000-0.7%$0.013$0.014$0.01234,790
$0.014-0.002-12.8%$0.016$0.016$0.014151,224
$0.0160.0000.0%$0.015$0.016$0.01456,953
$0.016+0.000+0.6%$0.016$0.016$0.01534,037
$0.016-0.001-3.1%$0.016$0.016$0.01515,772
$0.016-0.001-8.0%$0.017$0.017$0.0153,846
$0.0170.000-0.6%$0.016$0.017$0.01520,578
$0.0180.0000.0%$0.016$0.018$0.01564,592
$0.0180.000-0.6%$0.018$0.018$0.01642,828
$0.018-0.001-7.4%$0.020$0.020$0.01868,547
$0.019-0.001-6.9%$0.020$0.020$0.01835,827
$0.020+0.002+7.9%$0.017$0.020$0.01714,689
$0.019-0.002-7.4%$0.017$0.019$0.01714,071
$0.020+0.001+6.3%$0.017$0.020$0.01736,453
$0.019+0.003+18.5%$0.016$0.020$0.016129,306
$0.0160.0000.0%$0.018$0.018$0.0158,869
$0.016+0.001+3.2%$0.016$0.018$0.01657,533
$0.016-0.001-7.1%$0.016$0.018$0.01648,044
$0.017-0.001-7.1%$0.013$0.018$0.01375,365
$0.018-0.001-3.7%$0.019$0.020$0.01699,054
$0.019+0.000+1.6%$0.020$0.020$0.018187,547
$0.019+0.002+12.7%$0.017$0.019$0.01786,638
$0.017-0.001-7.8%$0.015$0.018$0.01529,245
$0.018-0.002-7.7%$0.018$0.018$0.015275,876
$0.019-0.003-14.9%$0.020$0.021$0.01834,690
$0.0230.000-0.4%$0.020$0.024$0.02018,674
$0.023-0.002-7.7%$0.020$0.025$0.02025,902
$0.025+0.002+10.7%$0.020$0.025$0.0203,958
$0.0220.000-1.3%$0.020$0.023$0.02057,728
$0.0230.0000.0%$0.020$0.023$0.02011,164
Ticker
OTC:TOGI
Asset type
Stock
Sector
Industrials
Industry
Electrical equipment
Exchange
OTC
Currency
USD

What changed lately

Latest news

TurnOnGreen Reports Six-Month and Second Quarter 2026 Financial Results Highlighted by Revenue Growth and Expanding Gross Margins

Aug 20, 2026

Closed $0.019 (+18.5%) on Aug 20, 2026

TurnOnGreen's Digital Power Corporation Transitions Military-Grade Power System to Full-Scale Production

Aug 11, 2026

Closed $0.019 (+12.7%) on Aug 11, 2026

TurnOnGreen's digital power corporation awarded contract for next-generation airborne ruggedized defense power system

Jun 4, 2026

Closed $0.029 (+44.1%) on Jun 4, 2026

TurnOnGreen, Inc. Reports 2025 Financial Results Following Form 10-K Filing

Apr 1, 2026

Closed $0.034 (+22.4%) on Apr 1, 2026

TurnOnGreen and TESCO Partner to Deploy DC Fast Charging Infrastructure Across Indiana Key Travel Corridors

Mar 11, 2026

Closed $0.038 (-2.6%) on Mar 11, 2026

TurnOnGreen Completes EV Charging Project at Hi-Desert Medical Center with Grant Funding from the Mojave Desert Air Quality Management District

Mar 5, 2026

Closed $0.035 (+0.6%) on Mar 5, 2026

TurnOnGreen's Digital Power Corporation Secures Design Win with Major Post-Production Technology Provider

Mar 3, 2026

Closed $0.033 (+1.5%) on Mar 3, 2026

TurnOnGreen Works with the City of Foster City to Expand Electric Vehicle Charging Infrastructure

Feb 27, 2026

Closed $0.035 (+38.0%) on Feb 27, 2026

TurnOnGreen to Supply Proprietary Power System for Advanced High-Precision Medical Laser Platform

Nov 18, 2025

Closed $0.078 (+6.6%) on Nov 18, 2025

TurnOnGreen Expands Telecommunications Power Solutions Portfolio Following Significant Order from a Global Network Connectivity Provider

Oct 29, 2025

All TurnOnGreen, Inc news

Decks

TurnOnGreen, Inc on 6ix

Sector
Industrials
Industry
Electrical equipment
News releases
9 in the last 12 months · 37 in all · newest Aug 20, 2026 · oldest 2014
Decks
2 decks · latest July 2023

Log in to ask 6ix AI your own questions about TurnOnGreen, Inc.