Stock listing

OTC:TOFB Tofutti Brands, Inc. Stock

Follow Tofutti Brands, Inc. into a list and get an email when it puts out news.

Share price · OTC:TOFB

$0.36 USD +0.04 (+12.5%)

Close on Oct 30, 2026

Past year -44.6% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.36 – $0.36 USDOct 30, 2026
Volume: 200 sharesOct 30, 2026
52-week range: $0.30 – $0.82 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $2,004 USDMedian day 350 shares · 23 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:TOFB · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.36	+0.04	+12.5%	$0.36	$0.36	$0.36	200
Thu, Oct 29	$0.32	-0.04	-11.1%	$0.32	$0.34	$0.32	7,500
Wed, Oct 28	$0.36	+0.01	+2.9%	$0.36	$0.36	$0.36	200
Tue, Oct 27	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Mon, Oct 26	$0.35	-0.01	-2.8%	$0.35	$0.35	$0.35	1,000
Fri, Oct 23	$0.36	-0.05	-12.2%	$0.40	$0.40	$0.36	3,400
Thu, Oct 22	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Wed, Oct 21	$0.41	+0.01	+2.5%	$0.40	$0.41	$0.40	2,000
Tue, Oct 20	$0.40	+0.01	+2.6%	$0.40	$0.40	$0.40	600
Mon, Oct 19	$0.39	+0.02	+5.4%	$0.40	$0.40	$0.39	5,400
Fri, Oct 16	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Thu, Oct 15	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Wed, Oct 14	$0.37	-0.02	-5.1%	$0.37	$0.37	$0.37	300
Tue, Oct 13	$0.39	+0.01	+2.6%	$0.38	$0.39	$0.38	1,400
Mon, Oct 12	$0.38	-0.02	-5.0%	$0.38	$0.38	$0.38	2,000
Fri, Oct 9	$0.40	+0.02	+5.3%	$0.39	$0.40	$0.39	400
Thu, Oct 8	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Wed, Oct 7	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	500
Tue, Oct 6	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Mon, Oct 5	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	1,000
Fri, Oct 2	$0.38	0.00	0.0%	$0.38	$0.38	$0.38	0
Thu, Oct 1	$0.38	+0.03	+8.6%	$0.38	$0.38	$0.38	100
Wed, Sep 30	$0.35	0.00	0.0%	$0.35	$0.35	$0.35	0
Tue, Sep 29	$0.35	+0.03	+9.4%	$0.38	$0.39	$0.32	1,400
Mon, Sep 28	$0.32	-0.01	-3.0%	$0.32	$0.32	$0.32	100
Fri, Sep 25	$0.33	-0.04	-10.8%	$0.37	$0.39	$0.33	26,200
Thu, Sep 24	$0.37	0.00	0.0%	$0.37	$0.37	$0.37	0
Wed, Sep 23	$0.37	0.00	0.0%	$0.38	$0.38	$0.37	300
Tue, Sep 22	$0.37	-0.01	-2.6%	$0.37	$0.37	$0.37	300
Mon, Sep 21	$0.38	+0.01	+2.7%	$0.38	$0.38	$0.38	200
Fri, Sep 18	$0.37	+0.02	+5.7%	$0.38	$0.38	$0.36	2,000
Thu, Sep 17	$0.35	+0.01	+2.9%	$0.36	$0.36	$0.33	24,200
Wed, Sep 16	$0.34	-0.02	-5.6%	$0.34	$0.34	$0.34	12,300
Tue, Sep 15	$0.36	-0.024	-6.3%	$0.36	$0.36	$0.36	200
Mon, Sep 14	$0.384	-0.016	-4.0%	$0.415	$0.415	$0.384	490
Fri, Sep 11	$0.40	+0.06	+17.6%	$0.40	$0.40	$0.40	1,500
Thu, Sep 10	$0.34	-0.06	-15.0%	$0.34	$0.34	$0.34	800
Wed, Sep 9	$0.40	-0.05	-11.1%	$0.44	$0.44	$0.30	42,800
Tue, Sep 8	$0.45	-0.03	-6.2%	$0.45	$0.45	$0.45	450
Fri, Sep 4	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Thu, Sep 3	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Wed, Sep 2	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	0
Tue, Sep 1	$0.48	+0.03	+6.7%	$0.48	$0.48	$0.48	1,000
Mon, Aug 31	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Fri, Aug 28	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	7,200
Thu, Aug 27	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Aug 26	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Tue, Aug 25	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Mon, Aug 24	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Fri, Aug 21	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	20
Thu, Aug 20	$0.45	0.00	0.0%	$0.45	$0.45	$0.45	0
Wed, Aug 19	$0.45	+0.01	+2.3%	$0.45	$0.45	$0.45	6,500
Tue, Aug 18	$0.44	-0.08	-15.4%	$0.50	$0.50	$0.44	12,800
Mon, Aug 17	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Fri, Aug 14	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Thu, Aug 13	$0.52	0.00	0.0%	$0.52	$0.52	$0.52	0
Wed, Aug 12	$0.52	+0.03	+6.1%	$0.54	$0.56	$0.51	5,000
Tue, Aug 11	$0.49	0.00	0.0%	$0.50	$0.50	$0.49	30,000
Mon, Aug 10	$0.49	+0.01	+2.1%	$0.45	$0.50	$0.45	9,500
Fri, Aug 7	$0.48	+0.03	+6.7%	$0.45	$0.48	$0.45	700
Thu, Aug 6	$0.45	-0.24	-34.8%	$0.65	$0.66	$0.42	101,700
Wed, Aug 5	$0.69	+0.04	+6.2%	$0.69	$0.69	$0.69	700
Tue, Aug 4	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	500
Mon, Aug 3	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	500
Fri, Jul 31	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0
Thu, Jul 30	$0.65	0.00	0.0%	$0.65	$0.65	$0.65	0

Ticker: OTC:TOFB
Asset type: Stock
Exchange: OTC
Currency: USD