Stock listing
OTC:TNPH Tian'an Pharmaceutical Co., Ltd. Stock
Follow Tian'an Pharmaceutical Co., Ltd. into a list and get an email when it puts out news.
Share price · OTC:TNPH
$0.03 USD +0.00 (+15.4%)
Close on Oct 23, 2026
- Day range
- $0.026 – $0.042 USDOct 23, 2026
- Volume
- 66,488 sharesOct 23, 2026
- Market cap
- $24.00M USDAt the close on Oct 23, 2026 · price × 800.0M shares outstanding
- 52-week range
- $0.0024 – $0.049 USDLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
- Traded on an average day
- $81 USDMedian day 0 shares · 59 days with no trades · last 3 months, Jul 23, 2026 – Oct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · OTC:TNPH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.03 | +0.004 | +15.4% | $0.026 | $0.042 | $0.026 | 66,488 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | +0.005 | +26.8% | $0.026 | $0.026 | $0.026 | 375 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | 0.00 | 0.0% | $0.021 | $0.021 | $0.021 | 0 | |
| $0.021 | +0.00 | +2.0% | $0.021 | $0.021 | $0.021 | 3,150 | |
| $0.02 | -0.002 | -8.6% | $0.022 | $0.022 | $0.02 | 34,900 | |
| $0.022 | 0.00 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | -0.004 | -15.1% | $0.022 | $0.022 | $0.022 | 6,250 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 0 | |
| $0.026 | 0.00 | 0.0% | $0.026 | $0.026 | $0.026 | 27,300 | |
| $0.026 | +0.017 | +187.8% | $0.026 | $0.049 | $0.026 | 67,528 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.00 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 |
- Ticker
- OTC:TNPH
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Aug 31, 2026
Partner Outlines Expansion Strategy
Latest news
Partner Outlines Expansion Strategy
Aug 31, 2026
Closed $0.0090 (0.0%) on Aug 31, 2026
Partnership And Significant Shareholder
Jun 17, 2026
Closed $0.011 (0.0%) on Jun 17, 2026
Digital Business Partnership
Apr 13, 2026
Closed $0.015 (+42.9%) on Apr 13, 2026
Investor and Business Partner
Mar 16, 2026
Closed $0.011 (+14.0%) on Mar 16, 2026
Business Update
Oct 31, 2025
Closed $0.0024 (0.0%) on Oct 31, 2025
Tian'an Pharmaceutical Co., Ltd. on 6ix
- News releases
- 4 in the last 12 months · 32 in all · newest Aug 31, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Tian'an Pharmaceutical Co., Ltd.