Stock listing
OTC:TMXAF Terrain Minerals Ltd Stock
US listing (OTC) of Terrain Minerals Ltd · home listing ASX:TMX
Follow Terrain Minerals Ltd into a list and get an email when it puts out news.
Home listing price · ASX:TMX
$0.0020 AUD 0.0000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:TMX
- Day range
- $0.0020 – $0.0020 AUDOct 30, 2026
- Market cap
- $7.88M AUDAt the close on Oct 30, 2026 · price × 3.94B shares outstanding
- 52-week range
- $0.0020 – $0.0060 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,828 AUDMedian day 1.53M shares · 7 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TMX · Home | $0.0020 AUD | 0.0000 (0.0%) | — | $0.0020 | $0.0020 | $0.0020 | $0.0020 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TMX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0020 | 0.0000 | 0.0% | $0.0020 | $0.0020 | $0.0020 | 0 | |
| $0.0020 | -0.0005 | -20.0% | $0.0030 | $0.0030 | $0.0020 | 1,040,000 | |
| $0.0025 | -0.0005 | -16.7% | $0.0030 | $0.0030 | $0.0025 | 6,457,858 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 23,211 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,362,792 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 3,600,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0035 | $0.0030 | 4,650,500 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 7,322,662 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 2,144,559 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0025 | 3,560,666 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0035 | $0.0030 | 620,334 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 2,061,916 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 422,811 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0035 | $0.0030 | 2,622,500 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 4,346,526 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 3,653,375 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,009,999 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 972,665 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0025 | 4,472,957 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0025 | 34,636 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 748,315 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0025 | 1,686,664 | |
| $0.0030 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0030 | 1,531,214 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 4,987,991 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,091,659 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0035 | $0.0030 | 3,716,394 | |
| $0.0040 | 0.0000 | 0.0% | $0.0040 | $0.0040 | $0.0040 | 150,171 | |
| $0.0040 | 0.0000 | 0.0% | $0.0030 | $0.0040 | $0.0030 | 4,092,930 | |
| $0.0040 | +0.0005 | +14.3% | $0.0040 | $0.0040 | $0.0040 | 2,383,750 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 4,300,072 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0035 | 931,212 | |
| $0.0035 | -0.0005 | -12.5% | $0.0040 | $0.0040 | $0.0035 | 4,625,000 | |
| $0.0040 | +0.0005 | +14.3% | $0.0035 | $0.0040 | $0.0035 | 258,850 | |
| $0.0035 | 0.0000 | 0.0% | $0.0035 | $0.0035 | $0.0030 | 1,285,667 | |
| $0.0035 | +0.0005 | +16.7% | $0.0030 | $0.0040 | $0.0030 | 23,591,337 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 158,982 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 3,924,260 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,087,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,308,063 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 1,000,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0025 | 386,276 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 2,399,857 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 500,000 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 448,965 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 2,331,333 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 2,076,670 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 7,817,929 | |
| $0.0030 | -0.0010 | -25.0% | $0.0030 | $0.0030 | $0.0030 | 5,266,000 | |
| $0.0040 | +0.0010 | +33.3% | $0.0030 | $0.0040 | $0.0030 | 4,097,890 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0025 | 2,775,872 | |
| $0.0030 | 0.0000 | 0.0% | $0.0020 | $0.0030 | $0.0020 | 1,689,372 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0025 | 1,019,910 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 0 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 533,333 | |
| $0.0030 | +0.0005 | +20.0% | $0.0030 | $0.0030 | $0.0025 | 3,653,801 | |
| $0.0025 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0025 | 6,430,771 | |
| $0.0025 | -0.0005 | -16.7% | $0.0030 | $0.0030 | $0.0025 | 336 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0030 | 313,803 | |
| $0.0030 | 0.0000 | 0.0% | $0.0030 | $0.0030 | $0.0025 | 7,329,584 | |
| $0.0030 | +0.0005 | +20.0% | $0.0030 | $0.0030 | $0.0030 | 1,173,889 | |
| $0.0025 | -0.0005 | -16.7% | $0.0025 | $0.0025 | $0.0025 | 2,804,055 | |
| $0.0030 | 0.0000 | 0.0% | $0.0025 | $0.0030 | $0.0025 | 2,050,008 |
- Ticker
- OTC:TMXAF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 1, 2026
New Tenement Granted Near Smokebush & Rothsay Gold Mine
Latest deck · Oct 28, 2026
South-West Connect Conference 2026
Conference · 33 slides
Latest news
Quarterly Activities and Cashflow Report
Oct 29, 2026
Closed $0.0020 (0.0%) on Oct 30, 2026
Notice of Annual General Meeting/Proxy form
Oct 28, 2026
Closed $0.0020 (-20.0%) on Oct 29, 2026
Results of Non-Renounceable Rights Issue
Oct 26, 2026
Closed $0.0030 (0.0%) on Oct 27, 2026
86-Hole, 10,905m RC Drilling Program Commencing at Lightning
Oct 18, 2026
Closed $0.0030 (0.0%) on Oct 19, 2026
High-Grade Tungsten Unlocks New Smokebush Upside
Oct 5, 2026
Closed $0.0030 (0.0%) on Oct 6, 2026
10,905m RC drill 86 holes Lightning Gold Infill & Discovery
Sep 28, 2026
Closed $0.0030 (0.0%) on Sep 29, 2026
Metallurgy Confirms Lightning Gold Up to 93.7% Gold Recovery
Sep 15, 2026
Closed $0.0035 (0.0%) on Sep 16, 2026
Gandel Metals Anchors Placement & Rights Issue @ 33% Premium
Sep 8, 2026
Closed $0.0035 (+16.7%) on Sep 9, 2026
Larin's Lane 80% plus REE Recovery & Gallium/Scandium Upside
Sep 1, 2026
Closed $0.0030 (0.0%) on Sep 2, 2026
Financings
Rights offering of rights issue
Oct 18, 2026
Update: rights offering
Decks
South-West Connect Conference 2026
Conference · 33 slides · Oct 28, 2026
Non-Deal Roadshow (August 2026)
Roadshow · 29 slides · Aug 24, 2026
Investor Presentation (June 2026)
Investor deck · 34 slides · June 2026
RIU Sydney Resources Round-up Conference 2026
Conference · 32 slides · May 2026
Terrain Minerals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 37 in the last 12 months · 185 in all · newest Nov 1, 2026 · oldest 2016
- Decks
- 55 decks · latest Oct 28, 2026
Where Terrain Minerals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TMX · Home listing | ASX | Australia | AUD |
| Frankfurt:T4Y | Frankfurt | Germany | EUR |
| OTC:TMXAF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Terrain Minerals Ltd.