Stock listing

OTC:TMLSF Timeless Resources Holdings Limited Stock

US listing (OTC) of Timeless Resources Holdings Limited · home listing HKEX:8028

Follow Timeless Resources Holdings Limited into a list and get an email when it puts out news.

Home listing price · HKEX:8028

$0.168 HKD +0.003 (+1.8%)

Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:8028

Past year -49.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.168 – $0.168 HKDOct 30, 2026
Volume: 20,000 sharesOct 30, 2026
Market cap: $85.00M HKDAt the close on Oct 30, 2026 · price × 505.9M shares outstanding
52-week range: $0.113 – $0.415 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $10,212 HKDMedian day 20,000 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:8028 · Home	$0.168 HKD	+0.003 (+1.8%)	20,000	$0.168	$0.168	$0.168	$0.165	Close on Oct 30, 2026
Frankfurt:TLW0	€0.018 EUR	0.000 (-2.8%)	—	€0.016	€0.018	€0.016	€0.018	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8028 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.168	+0.003	+1.8%	$0.168	$0.168	$0.168	20,000
Thu, Oct 29	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	20,000
Wed, Oct 28	$0.165	-0.009	-5.2%	$0.166	$0.166	$0.165	80,000
Tue, Oct 27	$0.174	0.000	0.0%	$0.167	$0.174	$0.167	0
Mon, Oct 26	$0.174	0.000	0.0%	$0.167	$0.174	$0.167	0
Fri, Oct 23	$0.174	0.000	0.0%	$0.174	$0.174	$0.174	0
Thu, Oct 22	$0.174	0.000	0.0%	$0.167	$0.174	$0.167	140,000
Wed, Oct 21	$0.174	-0.004	-2.2%	$0.167	$0.174	$0.167	140,000
Tue, Oct 20	$0.178	0.000	0.0%	$0.178	$0.178	$0.178	200
Fri, Oct 16	$0.178	-0.012	-6.3%	$0.178	$0.178	$0.178	80,000
Thu, Oct 15	$0.190	+0.010	+5.6%	$0.185	$0.190	$0.185	80,000
Wed, Oct 14	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Tue, Oct 13	$0.180	0.000	0.0%	$0.180	$0.180	$0.180	0
Mon, Oct 12	$0.180	+0.003	+1.7%	$0.182	$0.182	$0.180	20,000
Fri, Oct 9	$0.177	0.000	0.0%	$0.177	$0.177	$0.177	0
Thu, Oct 8	$0.177	-0.013	-6.8%	$0.197	$0.198	$0.175	140,000
Wed, Oct 7	$0.190	+0.010	+5.6%	$0.180	$0.190	$0.180	110,000
Tue, Oct 6	$0.180	-0.004	-2.2%	$0.180	$0.186	$0.177	320,000
Mon, Oct 5	$0.184	+0.008	+4.5%	$0.180	$0.186	$0.180	120,000
Fri, Oct 2	$0.176	-0.024	-12.0%	$0.173	$0.196	$0.173	330,000
Wed, Sep 30	$0.200	-0.070	-25.9%	$0.200	$0.200	$0.200	31,200
Tue, Sep 29	$0.270	+0.101	+59.8%	$0.174	$0.270	$0.174	180,000
Mon, Sep 28	$0.169	+0.005	+3.0%	$0.169	$0.169	$0.169	0
Fri, Sep 25	$0.164	0.000	0.0%	$0.164	$0.164	$0.164	0
Thu, Sep 24	$0.164	0.000	0.0%	$0.165	$0.165	$0.163	2,000
Wed, Sep 23	$0.164	+0.001	+0.6%	$0.165	$0.165	$0.163	2,000
Tue, Sep 22	$0.163	0.000	0.0%	$0.163	$0.415	$0.161	2,000
Mon, Sep 21	$0.163	0.000	0.0%	$0.165	$0.165	$0.163	0
Fri, Sep 18	$0.163	0.000	0.0%	$0.165	$0.165	$0.163	2,000
Thu, Sep 17	$0.163	0.000	0.0%	$0.165	$0.165	$0.163	2,000
Wed, Sep 16	$0.163	0.000	0.0%	$0.165	$0.165	$0.163	2,000
Tue, Sep 15	$0.163	0.000	0.0%	$0.163	$0.199	$0.161	2,000
Mon, Sep 14	$0.163	+0.002	+1.2%	$0.165	$0.165	$0.163	140,000
Fri, Sep 11	$0.161	0.000	0.0%	$0.161	$0.161	$0.161	20,000
Thu, Sep 10	$0.161	-0.004	-2.4%	$0.161	$0.161	$0.161	20,000
Wed, Sep 9	$0.165	+0.002	+1.2%	$0.165	$0.199	$0.165	3,000
Tue, Sep 8	$0.163	-0.007	-4.1%	$0.163	$0.163	$0.163	43,600
Mon, Sep 7	$0.170	+0.009	+5.6%	$0.186	$0.186	$0.170	40,000
Fri, Sep 4	$0.161	+0.001	+0.6%	$0.160	$0.161	$0.160	200,000
Thu, Sep 3	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	200,000
Wed, Sep 2	$0.160	-0.005	-3.0%	$0.161	$0.161	$0.159	440,000
Tue, Sep 1	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	0
Mon, Aug 31	$0.165	0.000	0.0%	$0.165	$0.165	$0.165	40,200
Fri, Aug 28	$0.165	+0.004	+2.5%	$0.161	$0.165	$0.161	60,000
Thu, Aug 27	$0.161	0.000	0.0%	$0.161	$0.161	$0.161	0
Wed, Aug 26	$0.161	+0.001	+0.6%	$0.161	$0.161	$0.161	16,000
Tue, Aug 25	$0.160	-0.001	-0.6%	$0.160	$0.160	$0.160	75,736
Mon, Aug 24	$0.161	0.000	0.0%	$0.161	$0.161	$0.161	0
Fri, Aug 21	$0.161	-0.011	-6.4%	$0.161	$0.161	$0.161	30,600
Thu, Aug 20	$0.172	0.000	0.0%	$0.172	$0.172	$0.172	0
Wed, Aug 19	$0.172	+0.008	+4.9%	$0.170	$0.172	$0.170	40,000
Tue, Aug 18	$0.164	0.000	0.0%	$0.164	$0.164	$0.164	0
Mon, Aug 17	$0.164	+0.004	+2.5%	$0.164	$0.164	$0.164	0
Fri, Aug 14	$0.160	-0.001	-0.6%	$0.160	$0.160	$0.160	60,000
Thu, Aug 13	$0.161	-0.002	-1.2%	$0.163	$0.163	$0.161	200,000
Wed, Aug 12	$0.163	+0.001	+0.6%	$0.153	$0.163	$0.153	80,000
Tue, Aug 11	$0.162	0.000	0.0%	$0.162	$0.162	$0.162	0
Mon, Aug 10	$0.162	+0.007	+4.5%	$0.153	$0.162	$0.153	80,000
Fri, Aug 7	$0.155	0.000	0.0%	$0.155	$0.155	$0.155	0
Thu, Aug 6	$0.155	-0.005	-3.1%	$0.155	$0.155	$0.155	0
Wed, Aug 5	$0.160	0.000	0.0%	$0.160	$0.160	$0.160	0
Tue, Aug 4	$0.160	0.000	0.0%	$0.160	$0.175	$0.151	138
Mon, Aug 3	$0.160	+0.004	+2.6%	$0.160	$0.160	$0.160	26,000
Fri, Jul 31	$0.156	+0.004	+2.6%	$0.155	$0.156	$0.155	66,000
Thu, Jul 30	$0.152	-0.008	-5.0%	$0.165	$0.165	$0.152	118,200

Ticker: OTC:TMLSF
Asset type: Stock
Sector: Mining & metals
Industry: Copper & base metals
Exchange: OTC
Currency: USD

What changed lately

Latest news release · Oct 29, 2026
Date of board meeting

Latest news

Date of board meeting

Oct 29, 2026

Closed $0.168 (+1.8%) on Oct 30, 2026

Monthly return of equity issuer on movements in securities for the month ended 30 September 2026

Oct 5, 2026

Closed $0.18 (-2.2%) on Oct 6, 2026

List of directors and their role and function

Sep 24, 2026

Closed $0.164 (0.0%) on Sep 25, 2026

Company information sheet

Sep 24, 2026

Closed $0.164 (0.0%) on Sep 25, 2026

Poll results of the annual general meeting held on 24 September 2026; (2) retirement of independent non-executive director; and (3) change of composition of board committees

Sep 24, 2026

Closed $0.164 (0.0%) on Sep 25, 2026

(1) Appointment of chief executive officer and re-designation of director; (2) appointment of executive director; and (3) change of composition of board committees

Oct 2, 2019

Resignation of chairman of the board and change of executive directors

Sep 12, 2019

Poll results of the annual general meeting held on 3 September 2019

Sep 3, 2019

Results announcement for the three months ended 30 June 2019

Aug 8, 2019

(1) Re-election of retiring directors; (2) general mandates to issue and buy back shares; and (3) notice of annual general meeting

Jun 27, 2019

All Timeless Resources Holdings Limited news

Timeless Resources Holdings Limited on 6ix

Sector: Mining & metals
Industry: Copper & base metals
News releases: 5 in the last 12 months · 21 in all · newest Oct 29, 2026 · oldest 2017

Where Timeless Resources Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:8028 天時資源 · Home listing	HKEX	Hong Kong	HKD
Lang & Schwarz:A400CJ	Lang & Schwarz	Germany	EUR
LS Exchange:A400CJ	LS Exchange	Germany	EUR
OTC:TMLSF · This page	OTC	United States	USD
Frankfurt:TLW0	Frankfurt	Germany	EUR
Hamburg:TLW0	Hamburg	Germany	EUR
Hanover:TLW0	Hanover	Germany	EUR
Munich:TLW0	Munich	Germany	EUR
Stuttgart:TLW0	Stuttgart	Germany	EUR