Stock listing

OTC:TMGI Transglobal Management Group, Inc. Stock

Follow Transglobal Management Group, Inc. into a list and get an email when it puts out news.

Share price · OTC:TMGI

$0.0001 USD 0.0000 (0.0%)

Close on Oct 29, 2026

Past year -99.8% · daily closes, Oct 29, 2025 – Oct 29, 2026, adjusted for splits
Day range
$0.0001 – $0.0001 USDOct 29, 2026
Volume
73.24M sharesOct 29, 2026
Market cap
$53,603 USDAt the close on Oct 29, 2026 · price × 536.0M shares outstanding
52-week range
$0.0001 – $0.1400 USDLowest and highest trades, Oct 30, 2025 – Oct 29, 2026
Traded on an average day
$5,830 USDMedian day 9.15M shares · 6 days with no trades · last 3 months, Jul 29, 2026 – Oct 29, 2026
Transglobal Management Group, Inc. logo

Daily closes

Last 3 months, Jul 29, 2026 – Oct 29, 2026 · OTC:TMGI · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.00010.00000.0%$0.0001$0.0001$0.000173,237,421
$0.00010.00000.0%$0.0001$0.0001$0.00011,358,300
$0.00010.00000.0%$0.0001$0.0001$0.00011,000,000
$0.00010.00000.0%$0.0001$0.0001$0.00015,371
$0.00010.00000.0%$0.0001$0.0001$0.00015,000,002
$0.00010.00000.0%$0.0001$0.0001$0.0001900,000
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.00016,713,448
$0.00010.00000.0%$0.0001$0.0002$0.0001276,985,690
$0.0001-0.0001-50.0%$0.0001$0.0002$0.000139,815,550
$0.00020.00000.0%$0.0002$0.0002$0.000139,666,991
$0.00020.00000.0%$0.0002$0.0002$0.000123,803,560
$0.0002+0.0001+100.0%$0.0002$0.0002$0.000133,100,000
$0.00010.00000.0%$0.0002$0.0003$0.0001742,111,162
$0.0001-0.0001-50.0%$0.0001$0.0001$0.00016,710,406
$0.00020.00000.0%$0.0002$0.0002$0.000291,203
$0.0002+0.0001+100.0%$0.0001$0.0002$0.000116,921,186
$0.00010.00000.0%$0.0001$0.0002$0.000126,280,001
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0001$0.000141,359,333
$0.00010.00000.0%$0.0001$0.0001$0.000155,738,670
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0001$0.0002$0.00018,811,957
$0.00010.00000.0%$0.0001$0.0001$0.00010
$0.00010.00000.0%$0.0002$0.0002$0.0001390,006
$0.0001-0.0001-50.0%$0.0001$0.0002$0.000116,748,005
$0.00020.00000.0%$0.0002$0.0002$0.000118,348,077
$0.0002+0.0001+100.0%$0.0001$0.0002$0.000134,462,500
$0.0001-0.0001-50.0%$0.0002$0.0002$0.000127,608,838
$0.00020.00000.0%$0.0003$0.0003$0.000233,543,838
$0.00020.00000.0%$0.0003$0.0003$0.00024,000,006
$0.0002-0.0001-33.3%$0.0003$0.0003$0.000228,088,879
$0.0003+0.0001+50.0%$0.0003$0.0003$0.00032,010,500
$0.0002-0.0001-33.3%$0.0003$0.0003$0.000229,866,800
$0.00030.00000.0%$0.0003$0.0003$0.000390,000
$0.00030.00000.0%$0.0003$0.0003$0.000310,000
$0.00030.00000.0%$0.0003$0.0003$0.00032,427,770
$0.00030.00000.0%$0.0003$0.0003$0.00030
$0.0003+0.0001+50.0%$0.0003$0.0003$0.00025,534,004
$0.0002-0.0001-33.3%$0.0003$0.0003$0.00029,450,000
$0.0003+0.0001+50.0%$0.0003$0.0003$0.00031,320,014
$0.0002-0.0001-33.3%$0.0002$0.0003$0.00023,720,961
$0.00030.00000.0%$0.0003$0.0003$0.00028,534,500
$0.0003+0.0002+200.0%$0.0002$0.0003$0.000215,500,358
$0.0001-0.0001-50.0%$0.0002$0.0003$0.000112,284,969
$0.00020.00000.0%$0.0003$0.0003$0.000210,280,431
$0.00020.00000.0%$0.0002$0.0002$0.00021,322,153
$0.00020.00000.0%$0.0002$0.0002$0.00021,062,011
$0.00020.00000.0%$0.0002$0.0002$0.00020
$0.00020.00000.0%$0.0002$0.0002$0.00023,795,229
$0.0002-0.0001-33.3%$0.0002$0.0002$0.000218,515,031
$0.0003+0.0001+50.0%$0.0002$0.0003$0.000212,100,525
$0.0002-0.0001-33.3%$0.0003$0.0003$0.000297,445,299
$0.00030.00000.0%$0.0002$0.0003$0.000212,815,053
$0.00030.00000.0%$0.0003$0.0003$0.00031,540,493
$0.00030.00000.0%$0.0004$0.0004$0.00032,802,500
$0.00030.00000.0%$0.0004$0.0004$0.000313,972,331
$0.00030.00000.0%$0.0003$0.0004$0.000211,010,966
$0.0003-0.0001-25.0%$0.0004$0.0004$0.000395,294,676
$0.00040.00000.0%$0.0004$0.0005$0.000348,578,208
$0.0004+0.0001+33.3%$0.0004$0.0006$0.0003172,038,938
$0.0003-0.0001-25.0%$0.0004$0.0004$0.00034,359,370
$0.00040.00000.0%$0.0004$0.0004$0.000321,801,016
$0.00040.00000.0%$0.0004$0.0004$0.00038,847,376
Ticker
OTC:TMGI
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Third Life World Signs Definitive Agreement to Acquire Transglobal Management Group, Inc.

Oct 8, 2026

Closed $0.0001 (0.0%) on Oct 8, 2026

TMGI Highlights Profitable Growth at Subsidiary Apache Creek Golf Club While Advancing National Tee Time Technology Expansion

May 5, 2026

Closed $0.056 (-11.9%) on May 5, 2026

TMGI Announces Completion of the Apache Creek Golf Club Acquisition, Expands Platform for Scalable Golf Operations and Tee-Time Technology Monetization

Apr 15, 2026

Closed $0.06 (-20.0%) on Apr 15, 2026

Transglobal Management Group, Inc. Reports Strong Quarterly Revenue Growth Driven by Stand-By Golf

Mar 31, 2026

Closed $0.065 (-0.2%) on Mar 31, 2026

Transglobal Management Group, Inc. (TMGI) Strengthens Leadership and Board in Preparation for Uplisting

Mar 26, 2026

Closed $0.055 (-21.5%) on Mar 26, 2026

Transglobal Management Group Achieves Profitability Through Golf Industry Consolidation

Feb 4, 2026

Closed $0.09 (-5.3%) on Feb 4, 2026

Transglobal Management Group, Inc. Reports Strong Year-End Performance by Wholly Owned Subsidiary Stand-By Golf

Jan 6, 2026

Closed $0.08 (+7.8%) on Jan 6, 2026

Apache Creek Golf Club Completes Strategic Course and Facility Enhancements to Elevate Guest Experience and Asset Value

Nov 12, 2025

Closed $0.062 (+0.2%) on Nov 12, 2025

Jeff "JH" Foster Leads The Marquie Group to Profitability

Oct 23, 2025

The Marquie Group, Inc. Announces Change of Control, Appointment of New Chairman and CEO

Oct 20, 2025

All Transglobal Management Group, Inc. news

Transglobal Management Group, Inc. on 6ix

News releases
8 in the last 12 months · 20 in all · newest Oct 8, 2026 · oldest 2016

Log in to ask 6ix AI your own questions about Transglobal Management Group, Inc.