Stock listing
OTC:TLSS Transportation and Logistics Systems, Inc. Stock
Follow Transportation and Logistics Systems, Inc. into a list and get an email when it puts out news.
Share price · OTC:TLSS
$0.08 USD 0.00 (0.0%)
Close on Oct 23, 2026
- Day range
- $0.08 – $0.08 USDOct 23, 2026
- Market cap
- $94,231 USDAt the close on Oct 23, 2026 · price × 1.18M shares outstanding
Daily closes
Last 3 months, Sep 28, 2026 – Oct 23, 2026 · OTC:TLSS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.02 | +33.3% | $0.08 | $0.08 | $0.08 | 271 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | 0.00 | 0.0% | $0.06 | $0.06 | $0.06 | 0 | |
| $0.06 | -0.74 | -92.5% | $0.789 | $0.789 | $0.06 | 908 | |
| $0.80 | +0.60 | +300.0% | $0.86 | $0.86 | $0.80 | 878 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 257 | |
| $0.20 | -0.10 | -33.3% | $0.06 | $0.20 | $0.06 | 522 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | +0.25 | +500.0% | $0.054 | $0.31 | $0.054 | 1,370 | |
| $0.05 | 0.00 | 0.0% | $0.06 | $0.06 | $0.05 | 2,065 | |
| $0.05 | -0.25 | -83.3% | $0.021 | $0.90 | $0.021 | 658 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 4,202 | |
| $0.30 | -2,499.70 | -100.0% | $0.01 | $0.30 | $0.01 | 9,955 | |
| $2,500.00 | 0.00 | 0.0% | $2,500.00 | $2,500.00 | $2,500.00 | 0 | |
| $2,500.00 | 0.00 | 0.0% | $5,000.00 | $5,000.00 | $2,500.00 | 0 | |
| $2,500.00 | 0.00 | 0.0% | $5,000.00 | $5,000.00 | $2,500.00 | 0 | |
| $2,500.00 | — | — | $2,500.00 | $2,500.00 | $2,500.00 | 0 |
- Ticker
- OTC:TLSS
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Apr 7, 2026
TLSS Signs Agreement to Acquire Nanotechnology Patents and Majority Interest in Patriot Glass Solutions
Latest news
Decks
Investor Presentation (May 2019)
Investor deck · 23 slides · May 3, 2019
Transportation and Logistics Systems, Inc. on 6ix
- News releases
- 1 in the last 12 months · 54 in all · newest Apr 7, 2026 · oldest 2014
- Decks
- 1 deck · latest May 3, 2019
Log in to ask 6ix AI your own questions about Transportation and Logistics Systems, Inc.