Stock listing
OTC:TLSMF Talisman Mining Limited Stock
US listing (OTC) of Talisman Mining Limited · home listing ASX:TLM
Follow Talisman Mining Limited into a list and get an email when it puts out news.
Home listing price · ASX:TLM
$0.047 AUD -0.003 (-6.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, ASX:TLM
- Day range
- $0.047 – $0.050 AUDOct 30, 2026
- Volume
- 315,677 sharesOct 30, 2026
- Market cap
- $11.06M AUDAt the close on Oct 30, 2026 · price × 235.3M shares outstanding
- 52-week range
- $0.047 – $0.135 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $9,414 AUDMedian day 63,057 shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:TLM · Home | $0.047 AUD | -0.003 (-6.0%) | 315,677 | $0.050 | $0.050 | $0.047 | $0.050 | Close on Oct 30, 2026 |
| Frankfurt:RJA | €0.035 EUR | +0.002 (+6.2%) | — | €0.035 | €0.035 | €0.035 | €0.033 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:TLM · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.047 | -0.003 | -6.0% | $0.050 | $0.050 | $0.047 | 315,677 | |
| $0.050 | -0.001 | -2.0% | $0.053 | $0.054 | $0.050 | 186,103 | |
| $0.051 | -0.001 | -1.9% | $0.050 | $0.051 | $0.050 | 77,688 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | -0.001 | -1.9% | $0.053 | $0.055 | $0.051 | 286,289 | |
| $0.053 | -0.001 | -1.9% | $0.056 | $0.056 | $0.053 | 139,727 | |
| $0.054 | +0.004 | +8.0% | $0.053 | $0.054 | $0.053 | 124,429 | |
| $0.050 | -0.006 | -10.7% | $0.054 | $0.054 | $0.050 | 79,250 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 631 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 3,337 | |
| $0.056 | -0.004 | -6.7% | $0.060 | $0.060 | $0.056 | 31,030 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.059 | 324,229 | |
| $0.060 | 0.000 | 0.0% | $0.062 | $0.062 | $0.060 | 24,974 | |
| $0.060 | 0.000 | 0.0% | $0.061 | $0.061 | $0.060 | 75,000 | |
| $0.060 | -0.003 | -4.8% | $0.063 | $0.063 | $0.060 | 101,741 | |
| $0.063 | -0.005 | -7.4% | $0.070 | $0.070 | $0.063 | 432,595 | |
| $0.068 | +0.002 | +3.0% | $0.068 | $0.068 | $0.068 | 34,999 | |
| $0.066 | -0.002 | -2.9% | $0.066 | $0.066 | $0.066 | 482,948 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 8,971 | |
| $0.068 | -0.002 | -2.9% | $0.072 | $0.072 | $0.068 | 58,912 | |
| $0.070 | +0.002 | +2.9% | $0.072 | $0.077 | $0.070 | 15,393 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | -0.002 | -2.9% | $0.068 | $0.068 | $0.068 | 80,978 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.069 | $0.070 | $0.069 | 23,298 | |
| $0.070 | -0.005 | -6.7% | $0.072 | $0.072 | $0.070 | 48,984 | |
| $0.075 | +0.002 | +2.7% | $0.070 | $0.075 | $0.070 | 123,667 | |
| $0.073 | -0.004 | -5.2% | $0.077 | $0.077 | $0.073 | 165,000 | |
| $0.077 | +0.007 | +10.0% | $0.072 | $0.077 | $0.072 | 181,118 | |
| $0.070 | +0.003 | +4.5% | $0.067 | $0.070 | $0.067 | 494,600 | |
| $0.067 | -0.001 | -1.5% | $0.067 | $0.067 | $0.067 | 193,291 | |
| $0.068 | -0.002 | -2.9% | $0.068 | $0.068 | $0.068 | 935,724 | |
| $0.070 | -0.004 | -5.4% | $0.075 | $0.075 | $0.070 | 117,843 | |
| $0.074 | +0.004 | +5.7% | $0.071 | $0.074 | $0.071 | 302,092 | |
| $0.070 | +0.001 | +1.4% | $0.068 | $0.070 | $0.067 | 617,733 | |
| $0.069 | +0.003 | +4.5% | $0.070 | $0.070 | $0.069 | 3,656 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | +0.001 | +1.5% | $0.067 | $0.067 | $0.066 | 250,085 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 0 | |
| $0.065 | 0.000 | 0.0% | $0.065 | $0.065 | $0.065 | 13,912 | |
| $0.065 | -0.005 | -7.1% | $0.068 | $0.068 | $0.065 | 171,807 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.070 | $0.070 | $0.070 | 0 | |
| $0.070 | 0.000 | 0.0% | $0.072 | $0.072 | $0.070 | 25,080 | |
| $0.070 | +0.003 | +4.5% | $0.070 | $0.070 | $0.070 | 3,119 | |
| $0.067 | -0.008 | -10.7% | $0.070 | $0.070 | $0.067 | 29,333 | |
| $0.075 | -0.002 | -2.6% | $0.075 | $0.075 | $0.074 | 63,152 | |
| $0.077 | +0.012 | +18.5% | $0.063 | $0.078 | $0.063 | 85,420 | |
| $0.065 | +0.001 | +1.6% | $0.064 | $0.065 | $0.063 | 63,057 | |
| $0.064 | -0.002 | -3.0% | $0.066 | $0.066 | $0.064 | 32,200 | |
| $0.066 | 0.000 | 0.0% | $0.067 | $0.068 | $0.066 | 82,094 | |
| $0.066 | +0.005 | +8.2% | $0.063 | $0.066 | $0.061 | 273,537 | |
| $0.061 | -0.009 | -12.9% | $0.070 | $0.072 | $0.061 | 803,557 | |
| $0.070 | -0.010 | -12.5% | $0.072 | $0.072 | $0.070 | 147,162 | |
| $0.080 | +0.006 | +8.1% | $0.080 | $0.080 | $0.080 | 2,500 | |
| $0.074 | -0.004 | -5.1% | $0.078 | $0.078 | $0.074 | 46,000 | |
| $0.078 | +0.007 | +9.9% | $0.071 | $0.078 | $0.071 | 57,027 | |
| $0.071 | -0.003 | -4.1% | $0.072 | $0.072 | $0.071 | 96,081 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 25,030 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 49,798 | |
| $0.074 | -0.004 | -5.1% | $0.078 | $0.078 | $0.074 | 11,622 | |
| $0.078 | +0.003 | +4.0% | $0.080 | $0.080 | $0.078 | 22,500 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.074 | 141,246 | |
| $0.075 | +0.005 | +7.1% | $0.069 | $0.080 | $0.069 | 951,737 |
- Ticker
- OTC:TLSMF
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Sep 8, 2026
Resource Rising Stars Investor Conference 2026
Conference · 22 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 22, 2026
Closed $0.052 (-1.9%) on Oct 23, 2026
$4M Capital Raising to Accelerate Exploration and Growth
Sep 1, 2026
Closed $0.065 (-7.1%) on Sep 2, 2026
TLM Announces Board Changes to Drive Next Growth Chapter
Aug 19, 2026
Closed $0.065 (+1.6%) on Aug 20, 2026
Large-scale gold system emerging at Sheepyard Prospect
Jul 26, 2026
Closed $0.075 (+8.7%) on Jul 27, 2026
Talisman Mining Announces Leadership Succession
May 26, 2026
Closed $0.085 (+1.2%) on May 27, 2026
Further AC Results Highlight Gold and Copper-gold Potential
Apr 27, 2026
Closed $0.10 (+1.0%) on Apr 28, 2026
Initial AC Results Confirm Prospectivity of East Peak Hill
Apr 7, 2026
Closed $0.078 (+6.8%) on Apr 7, 2026
AC Drilling Delivers Strong Near-Surface Gold at Sheepyard
Feb 8, 2026
Closed $0.11 (+15.8%) on Feb 9, 2026
Decks
Resource Rising Stars Investor Conference 2026
Conference · 22 slides · Sep 8, 2026
Investor Presentation (July 2026)
Investor deck · 22 slides · Jul 8, 2026
RRS Summer Series December 2025
Conference · 15 slides · Dec 2, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 17 slides · Nov 6, 2025
Talisman Mining Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 9 in the last 12 months · 140 in all · newest Oct 22, 2026 · oldest 2016
- Decks
- 73 decks · latest Sep 8, 2026
Where Talisman Mining Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:TLM · Home listing | ASX | Australia | AUD |
| Frankfurt:RJA | Frankfurt | Germany | EUR |
| LS Exchange:A0CBC3 | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0CBC3 | Lang & Schwarz | Germany | EUR |
| Stuttgart:RJA | Stuttgart | Germany | EUR |
| OTC:TLSMF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Talisman Mining Limited.