Stock listing
OTC:TKOI Telkonet, Inc. Stock
Follow Telkonet, Inc. into a list and get an email when it puts out news.
Share price · OTC:TKOI
$0.014 USD -0.003 (-16.0%)
Close on Oct 30, 2026
- Day range
- $0.011 – $0.016 USDOct 30, 2026
- Volume
- 722,630 sharesOct 30, 2026
- Market cap
- $4.10M USDAt the close on Oct 30, 2026 · price × 288.7M shares outstanding
- 52-week range
- $0.0031 – $0.040 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7,681 USDMedian day 214,436 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:TKOI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.014 | -0.003 | -16.0% | $0.016 | $0.016 | $0.011 | 722,630 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.017 | $0.015 | 223,500 | |
| $0.017 | -0.001 | -5.1% | $0.015 | $0.017 | $0.015 | 107,030 | |
| $0.018 | 0.000 | -1.1% | $0.018 | $0.018 | $0.016 | 105,067 | |
| $0.018 | -0.001 | -4.8% | $0.018 | $0.021 | $0.018 | 290,150 | |
| $0.019 | -0.001 | -3.1% | $0.020 | $0.020 | $0.018 | 172,200 | |
| $0.020 | 0.000 | -1.0% | $0.020 | $0.020 | $0.017 | 132,200 | |
| $0.020 | -0.005 | -21.2% | $0.023 | $0.023 | $0.017 | 623,252 | |
| $0.025 | 0.000 | 0.0% | $0.027 | $0.028 | $0.023 | 275,766 | |
| $0.025 | -0.002 | -7.4% | $0.025 | $0.025 | $0.023 | 229,347 | |
| $0.027 | -0.001 | -3.6% | $0.025 | $0.028 | $0.025 | 34,925 | |
| $0.028 | -0.001 | -1.8% | $0.029 | $0.029 | $0.023 | 102,500 | |
| $0.029 | +0.000 | +0.4% | $0.029 | $0.029 | $0.027 | 167,342 | |
| $0.028 | 0.000 | -1.4% | $0.028 | $0.028 | $0.027 | 52,100 | |
| $0.029 | +0.005 | +22.0% | $0.025 | $0.029 | $0.022 | 438,771 | |
| $0.024 | -0.003 | -12.6% | $0.025 | $0.027 | $0.022 | 323,010 | |
| $0.027 | -0.002 | -5.3% | $0.027 | $0.027 | $0.022 | 1,609,767 | |
| $0.029 | -0.004 | -13.1% | $0.032 | $0.033 | $0.027 | 160,619 | |
| $0.033 | 0.000 | 0.0% | $0.034 | $0.034 | $0.030 | 39,700 | |
| $0.033 | +0.002 | +5.1% | $0.032 | $0.034 | $0.030 | 67,826 | |
| $0.031 | -0.002 | -5.7% | $0.031 | $0.035 | $0.031 | 526,755 | |
| $0.033 | -0.003 | -7.5% | $0.033 | $0.035 | $0.030 | 344,890 | |
| $0.036 | +0.004 | +11.9% | $0.030 | $0.036 | $0.030 | 658,969 | |
| $0.032 | +0.001 | +1.6% | $0.031 | $0.032 | $0.030 | 70,600 | |
| $0.032 | +0.001 | +3.3% | $0.031 | $0.032 | $0.028 | 230,850 | |
| $0.031 | +0.002 | +8.5% | $0.028 | $0.033 | $0.028 | 628,752 | |
| $0.028 | +0.001 | +2.6% | $0.027 | $0.028 | $0.027 | 97,437 | |
| $0.027 | -0.002 | -8.1% | $0.030 | $0.033 | $0.026 | 384,024 | |
| $0.030 | +0.001 | +3.5% | $0.030 | $0.033 | $0.029 | 1,282,293 | |
| $0.029 | +0.006 | +25.2% | $0.022 | $0.029 | $0.022 | 493,128 | |
| $0.023 | +0.002 | +7.0% | $0.021 | $0.023 | $0.021 | 71,764 | |
| $0.022 | 0.000 | -1.8% | $0.021 | $0.022 | $0.021 | 132,050 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 288,975 | |
| $0.022 | 0.000 | -0.9% | $0.022 | $0.023 | $0.021 | 128,828 | |
| $0.022 | -0.001 | -3.5% | $0.023 | $0.023 | $0.021 | 175,905 | |
| $0.023 | 0.000 | -1.7% | $0.021 | $0.023 | $0.021 | 15,012 | |
| $0.023 | -0.002 | -6.8% | $0.024 | $0.024 | $0.021 | 126,005 | |
| $0.025 | +0.000 | +0.4% | $0.025 | $0.025 | $0.025 | 50,100 | |
| $0.025 | 0.000 | 0.0% | $0.023 | $0.025 | $0.023 | 80,605 | |
| $0.025 | 0.000 | -0.4% | $0.025 | $0.026 | $0.021 | 69,930 | |
| $0.025 | -0.001 | -3.5% | $0.027 | $0.027 | $0.020 | 720,706 | |
| $0.026 | -0.001 | -2.3% | $0.026 | $0.027 | $0.024 | 1,004,577 | |
| $0.027 | +0.000 | +0.8% | $0.027 | $0.027 | $0.026 | 296,540 | |
| $0.026 | -0.001 | -3.0% | $0.027 | $0.027 | $0.025 | 53,301 | |
| $0.027 | 0.000 | -0.4% | $0.027 | $0.027 | $0.024 | 256,973 | |
| $0.027 | 0.000 | -0.4% | $0.026 | $0.027 | $0.024 | 322,722 | |
| $0.027 | +0.001 | +3.8% | $0.027 | $0.027 | $0.026 | 68,923 | |
| $0.026 | -0.001 | -5.1% | $0.026 | $0.028 | $0.025 | 258,985 | |
| $0.028 | +0.001 | +2.6% | $0.025 | $0.028 | $0.025 | 209,423 | |
| $0.027 | +0.001 | +4.7% | $0.026 | $0.028 | $0.025 | 536,605 | |
| $0.026 | -0.001 | -3.7% | $0.026 | $0.027 | $0.024 | 483,110 | |
| $0.027 | +0.001 | +4.7% | $0.024 | $0.027 | $0.024 | 219,449 | |
| $0.026 | 0.000 | -1.5% | $0.026 | $0.026 | $0.024 | 90,708 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.028 | $0.026 | 157,400 | |
| $0.026 | +0.000 | +1.2% | $0.025 | $0.026 | $0.023 | 248,580 | |
| $0.026 | 0.000 | -0.8% | $0.025 | $0.026 | $0.024 | 104,965 | |
| $0.026 | 0.000 | -1.1% | $0.026 | $0.026 | $0.022 | 502,638 | |
| $0.026 | -0.001 | -3.0% | $0.025 | $0.026 | $0.025 | 79,100 | |
| $0.027 | +0.001 | +1.9% | $0.025 | $0.027 | $0.025 | 82,875 | |
| $0.027 | -0.001 | -3.3% | $0.028 | $0.028 | $0.024 | 407,350 | |
| $0.027 | +0.004 | +15.6% | $0.021 | $0.028 | $0.021 | 402,150 | |
| $0.024 | +0.002 | +7.2% | $0.022 | $0.024 | $0.021 | 69,400 | |
| $0.022 | -0.001 | -3.1% | $0.022 | $0.024 | $0.018 | 656,538 | |
| $0.023 | -0.001 | -6.2% | $0.025 | $0.026 | $0.022 | 334,494 | |
| $0.024 | +0.001 | +5.7% | $0.024 | $0.025 | $0.023 | 108,985 | |
| $0.023 | 0.000 | -0.9% | $0.024 | $0.025 | $0.023 | 96,515 |
- Ticker
- OTC:TKOI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · May 29, 2026
Telkonet, Inc. Announces Corporate Governance Updates Following Change in Ownership Structure of VDA Group
Latest news
Telkonet, Inc. Announces Corporate Governance Updates Following Change in Ownership Structure of VDA Group
May 29, 2026
Closed $0.021 (+163.3%) on May 29, 2026
Decks
Investor Presentation (August 2023)
Investor deck · 59 slides · August 2023
Investor Presentation (June 2023)
Investor deck · 32 slides · June 2023
Investor Presentation (April 2023)
Investor deck · 58 slides · April 2023
Telkonet, Inc. on 6ix
- News releases
- 1 in the last 12 months · 91 in all · newest May 29, 2026 · oldest 2015
- Decks
- 3 decks · latest August 2023
Log in to ask 6ix AI your own questions about Telkonet, Inc.