Stock listing
OTC:TKMO Tekumo, Inc. Stock
Follow Tekumo, Inc. into a list and get an email when it puts out news.
Share price · OTC:TKMO
$0.037 USD +0.003 (+10.5%)
Close on Oct 30, 2026
- Day range
- $0.034 – $0.037 USDOct 30, 2026
- Volume
- 12,945 sharesOct 30, 2026
- Market cap
- $194,291 USDAt the close on Oct 30, 2026 · price × 5.28M shares outstanding
- Traded on an average day
- $368 USDMedian day 8,552 shares · 14 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:TKMO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.037 | +0.003 | +10.5% | $0.034 | $0.037 | $0.034 | 12,945 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 3,000 | |
| $0.033 | -0.003 | -8.5% | $0.019 | $0.040 | $0.019 | 6,520 | |
| $0.036 | +0.018 | +96.8% | $0.039 | $0.039 | $0.019 | 6,165 | |
| $0.019 | -0.021 | -52.6% | $0.019 | $0.039 | $0.019 | 89,385 | |
| $0.039 | +0.010 | +34.5% | $0.039 | $0.039 | $0.039 | 2,000 | |
| $0.029 | -0.011 | -27.3% | $0.040 | $0.040 | $0.027 | 16,004 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | +0.000 | +1.0% | $0.037 | $0.040 | $0.037 | 4,000 | |
| $0.040 | +0.010 | +33.9% | $0.040 | $0.040 | $0.040 | 7,094 | |
| $0.030 | -0.008 | -20.9% | $0.030 | $0.030 | $0.030 | 2,000 | |
| $0.037 | +0.010 | +36.1% | $0.027 | $0.037 | $0.027 | 7,399 | |
| $0.027 | 0.000 | -1.1% | $0.035 | $0.039 | $0.017 | 11,351 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.028 | $0.028 | 2,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | +0.002 | +6.8% | $0.040 | $0.040 | $0.017 | 14,262 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | -0.004 | -14.7% | $0.029 | $0.029 | $0.025 | 12,000 | |
| $0.029 | -0.006 | -16.3% | $0.035 | $0.035 | $0.029 | 20,000 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 0 | |
| $0.035 | +0.019 | +114.7% | $0.016 | $0.036 | $0.016 | 19,180 | |
| $0.016 | +0.000 | +1.9% | $0.040 | $0.040 | $0.016 | 5,420 | |
| $0.016 | 0.000 | -1.2% | $0.015 | $0.018 | $0.015 | 20,100 | |
| $0.016 | -0.012 | -41.7% | $0.016 | $0.016 | $0.016 | 40,758 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | +0.012 | +79.4% | $0.016 | $0.035 | $0.016 | 9,300 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 0 | |
| $0.016 | -0.007 | -32.0% | $0.016 | $0.016 | $0.016 | 3,000 | |
| $0.023 | -0.004 | -16.2% | $0.039 | $0.039 | $0.016 | 13,680 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | +0.008 | +38.8% | $0.039 | $0.039 | $0.027 | 25,437 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | +0.001 | +4.8% | $0.018 | $0.032 | $0.018 | 5,360 | |
| $0.019 | +0.001 | +3.3% | $0.020 | $0.020 | $0.019 | 8,535 | |
| $0.018 | -0.016 | -47.4% | $0.023 | $0.023 | $0.018 | 28,825 | |
| $0.034 | 0.000 | 0.0% | $0.034 | $0.034 | $0.034 | 4,007 | |
| $0.034 | -0.005 | -13.4% | $0.040 | $0.040 | $0.034 | 8,568 | |
| $0.040 | 0.000 | -0.8% | $0.033 | $0.040 | $0.031 | 14,645 | |
| $0.040 | +0.021 | +115.1% | $0.035 | $0.040 | $0.013 | 13,800 | |
| $0.019 | -0.021 | -52.8% | $0.025 | $0.039 | $0.019 | 4,209 | |
| $0.039 | 0.000 | 0.0% | $0.039 | $0.039 | $0.039 | 0 | |
| $0.039 | -0.001 | -1.5% | $0.033 | $0.039 | $0.033 | 5,000 | |
| $0.040 | +0.007 | +19.8% | $0.040 | $0.040 | $0.031 | 9,000 | |
| $0.033 | -0.001 | -1.8% | $0.034 | $0.042 | $0.033 | 14,000 | |
| $0.034 | +0.009 | +36.0% | $0.025 | $0.034 | $0.015 | 47,304 | |
| $0.025 | -0.010 | -27.5% | $0.018 | $0.025 | $0.018 | 29,000 | |
| $0.035 | -0.004 | -11.5% | $0.030 | $0.035 | $0.030 | 12,560 | |
| $0.039 | +0.010 | +34.5% | $0.039 | $0.039 | $0.039 | 15,304 | |
| $0.029 | -0.001 | -3.3% | $0.029 | $0.029 | $0.029 | 7,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | -0.003 | -10.2% | $0.025 | $0.030 | $0.022 | 14,100 | |
| $0.033 | -0.015 | -31.6% | $0.033 | $0.033 | $0.033 | 3,835 | |
| $0.049 | +0.029 | +146.5% | $0.021 | $0.049 | $0.020 | 52,995 | |
| $0.020 | +0.002 | +13.1% | $0.017 | $0.020 | $0.017 | 16,000 | |
| $0.018 | 0.000 | -2.8% | $0.011 | $0.018 | $0.011 | 18,891 | |
| $0.018 | -0.002 | -10.0% | $0.019 | $0.019 | $0.018 | 118,365 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 44,001 | |
| $0.020 | -0.002 | -9.1% | $0.020 | $0.020 | $0.020 | 1,575 | |
| $0.022 | +0.002 | +10.0% | $0.023 | $0.023 | $0.022 | 10,900 | |
| $0.020 | -0.003 | -11.5% | $0.021 | $0.022 | $0.020 | 34,500 | |
| $0.023 | +0.003 | +13.0% | $0.023 | $0.023 | $0.023 | 13,000 | |
| $0.020 | -0.001 | -3.8% | $0.021 | $0.021 | $0.020 | 27,750 |
- Ticker
- OTC:TKMO
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 5, 2025
Tekumo, Inc. Launches Another Strategic Pilot Project with Global OEM to Support National Retail/POS Business
Latest news
Tekumo, Inc. on 6ix
- News releases
- 1 in the last 12 months · 41 in all · newest Nov 5, 2025 · oldest 2022
Log in to ask 6ix AI your own questions about Tekumo, Inc.