Stock listing

OTC:TKLS Trutankless, Inc. Stock

Follow Trutankless, Inc. into a list and get an email when it puts out news.

Share price · OTC:TKLS

$0.065 USD 0.000 (0.0%)

Close on Oct 16, 2026

Past year +6,400% · daily closes, Oct 16, 2025 – Oct 16, 2026, adjusted for splits

Day range: $0.065 – $0.065 USDOct 16, 2026
Market cap: $11.07M USDAt the close on Oct 16, 2026 · price × 170.3M shares outstanding
52-week range: $0.0010 – $0.650 USDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Traded on an average day: $44 USDMedian day 0 shares · 22 days with no trades · last 3 months, Sep 15, 2026 – Oct 16, 2026

Daily closes

Last 3 months, Sep 15, 2026 – Oct 16, 2026 · OTC:TKLS · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 16	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Thu, Oct 15	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Wed, Oct 14	$0.065	0.000	0.0%	$0.065	$0.065	$0.065	0
Tue, Oct 13	$0.065	-0.007	-9.2%	$0.065	$0.065	$0.065	362
Mon, Oct 12	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Fri, Oct 9	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Thu, Oct 8	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Wed, Oct 7	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Tue, Oct 6	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Mon, Oct 5	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Fri, Oct 2	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Thu, Oct 1	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Wed, Sep 30	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Tue, Sep 29	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Mon, Sep 28	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Fri, Sep 25	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Thu, Sep 24	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Wed, Sep 23	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Tue, Sep 22	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Mon, Sep 21	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Fri, Sep 18	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Thu, Sep 17	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Wed, Sep 16	$0.072	0.000	0.0%	$0.072	$0.072	$0.072	0
Tue, Sep 15	$0.072	—	—	$0.088	$0.088	$0.072	14,427