Stock listing
OTC:TKCI Turnkey Capital, Inc. Stock
Follow Turnkey Capital, Inc. into a list and get an email when it puts out news.
Share price · OTC:TKCI
$0.025 USD +0.011 (+82.2%)
Close on Oct 30, 2026 · Data provided by Twelve Data
- Day range
- $0.025 – $0.029 USDOct 30, 2026
- Volume
- 34,350 sharesOct 30, 2026
- Market cap
- $10,474 USDAt the close on Oct 30, 2026 · price × 422,699 shares outstanding
- 52-week range
- $0.014 – $0.800 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1,446 USDMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:TKCI · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.025 | +0.011 | +82.2% | $0.029 | $0.029 | $0.025 | 34,350 | |
| $0.014 | -0.020 | -60.1% | $0.034 | $0.034 | $0.014 | 369,748 | |
| $0.034 | -0.009 | -20.3% | $0.038 | $0.038 | $0.034 | 33,000 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | +0.005 | +12.5% | $0.043 | $0.043 | $0.043 | 2,000 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | 0.000 | 0.0% | $0.038 | $0.038 | $0.038 | 0 | |
| $0.038 | -0.007 | -15.6% | $0.038 | $0.038 | $0.038 | 1,000 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | -1.1% | $0.045 | $0.045 | $0.045 | 7,100 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | -0.1% | $0.046 | $0.046 | $0.045 | 210,260 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | -0.004 | -8.9% | $0.046 | $0.046 | $0.046 | 200 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.046 | $0.050 | $0.046 | 1,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.007 | +16.1% | $0.050 | $0.050 | $0.050 | 10,000 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | +0.003 | +7.6% | $0.043 | $0.043 | $0.043 | 1,000 | |
| $0.040 | 0.000 | 0.0% | $0.040 | $0.040 | $0.040 | 0 | |
| $0.040 | -0.010 | -20.0% | $0.040 | $0.040 | $0.040 | 3,600 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 31,283 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 5,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 4,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 1,000 | |
| $0.050 | +0.006 | +13.6% | $0.050 | $0.050 | $0.050 | 776,841 | |
| $0.044 | -0.001 | -2.0% | $0.044 | $0.044 | $0.044 | 100 | |
| $0.045 | -0.005 | -10.2% | $0.060 | $0.060 | $0.045 | 20,500 | |
| $0.050 | +0.022 | +78.1% | $0.024 | $0.052 | $0.023 | 144,289 | |
| $0.028 | -0.002 | -6.1% | $0.030 | $0.030 | $0.028 | 54,536 | |
| $0.030 | -0.001 | -4.8% | $0.030 | $0.030 | $0.030 | 3,000 | |
| $0.031 | -0.013 | -29.3% | $0.032 | $0.035 | $0.031 | 69,800 | |
| $0.044 | 0.000 | 0.0% | $0.044 | $0.044 | $0.044 | 0 | |
| $0.044 | -0.008 | -15.3% | $0.036 | $0.049 | $0.031 | 86,464 | |
| $0.052 | -0.001 | -1.6% | $0.057 | $0.060 | $0.052 | 163,020 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | -0.001 | -1.1% | $0.054 | $0.054 | $0.053 | 69,400 | |
| $0.054 | -0.006 | -10.2% | $0.060 | $0.060 | $0.054 | 11,300 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.070 | $0.060 | 104,218 | |
| $0.060 | -0.005 | -7.7% | $0.060 | $0.060 | $0.060 | 31,000 |
- Ticker
- OTC:TKCI
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Mar 22, 2026
Aedan Looking Glass Inc. Signs Agreement for 200MW Data Center Project in South Korea
Latest news
Aedan Looking Glass Inc. Signs Agreement for 200MW Data Center Project in South Korea
Mar 22, 2026
Closed $0.61 (+1.7%) on Mar 23, 2026
Turnkey Capital, Inc. on 6ix
- News releases
- 1 in the last 12 months · 34 in all · newest Mar 22, 2026 · oldest 2015
Log in to ask 6ix AI your own questions about Turnkey Capital, Inc.