Stock listing

OTC:TIRXF TIAN RUIXIANG Holdings Ltd. Stock

Follow TIAN RUIXIANG Holdings Ltd. into a list and get an email when it puts out news.

Share price · OTC:TIRXF

$0.0001 USD 0.0000 (0.0%)

Close on Oct 29, 2026 · Data provided by Twelve Data

Past 6 months -97.6% · daily closes, Mar 16, 2026 – Oct 29, 2026, adjusted for splits

Day range: $0.0001 – $0.0001 USDOct 29, 2026
Traded on an average day: $2 USDMedian day 1,030 shares · 20 days with no trades · last 3 months, Aug 7, 2026 – Oct 29, 2026

Daily closes

Last 3 months, Aug 7, 2026 – Oct 29, 2026 · OTC:TIRXF · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Oct 29	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 27	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Oct 26	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 23	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 22	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	5,564
Tue, Oct 20	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	179,327
Mon, Oct 19	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	80,600
Fri, Oct 16	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 15	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 14	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	20,763
Tue, Oct 13	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	9,293
Fri, Oct 9	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 8	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	116,601
Wed, Oct 7	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Oct 6	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	6,325
Mon, Oct 5	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	77,846
Fri, Oct 2	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	28,841
Thu, Oct 1	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	10,026
Wed, Sep 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	4,121
Tue, Sep 29	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	6,375
Mon, Sep 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	533
Fri, Sep 25	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	39,038
Thu, Sep 24	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	200
Wed, Sep 23	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 22	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	753
Mon, Sep 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 18	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	32,010
Thu, Sep 17	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,842
Wed, Sep 16	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	19,985
Tue, Sep 15	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	21,243
Mon, Sep 14	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	22,266
Fri, Sep 11	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	83,730
Thu, Sep 10	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	4,101
Wed, Sep 9	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	5,100
Tue, Sep 8	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0001	43,924
Fri, Sep 4	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Thu, Sep 3	$0.0002	-0.0002	-50.0%	$0.0002	$0.0002	$0.0002	200
Wed, Sep 2	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Tue, Sep 1	$0.0004	0.0000	0.0%	$0.0004	$0.0004	$0.0004	0
Mon, Aug 31	$0.0004	+0.0001	+33.3%	$0.0004	$0.0004	$0.0004	1,030
Fri, Aug 28	$0.0003	+0.0001	+50.0%	$0.0003	$0.0003	$0.0003	1,001
Thu, Aug 27	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Wed, Aug 26	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Aug 25	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Mon, Aug 24	$0.0002	-0.0001	-33.3%	$0.0002	$0.0002	$0.0002	0
Tue, Aug 18	$0.0003	+0.0001	+50.0%	$0.0002	$0.0003	$0.0002	16,012
Mon, Aug 17	$0.0002	-0.0018	-90.0%	$0.0003	$0.0003	$0.0002	6,325
Wed, Aug 12	$0.0020	-0.0002	-9.1%	$0.0020	$0.0020	$0.0020	4,981
Fri, Aug 7	$0.0022	-0.0008	-26.7%	$0.0022	$0.0022	$0.0022	0

Ticker: OTC:TIRXF
Asset type: Stock
Exchange: OTC
Currency: USD