Stock listing
OTC:TIPS Tianrong Internet Products and Services, Inc. Stock
Follow Tianrong Internet Products and Services, Inc. into a list and get an email when it puts out news.
Share price · OTC:TIPS
$0.0014 USD 0.0000 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.0013 – $0.0016 USDNov 3, 2026
- Volume
- 34.23M sharesNov 3, 2026
- Market cap
- $3.32M USDAt the close on Nov 3, 2026 · price × 2.37B shares outstanding
- 52-week range
- $0.0001 – $0.0562 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $46,135 USDMedian day 7.51M shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · OTC:TIPS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0014 | 0.0000 | 0.0% | $0.0014 | $0.0016 | $0.0013 | 34,233,493 | |
| $0.0014 | -0.0001 | -6.7% | $0.0015 | $0.0017 | $0.0014 | 38,542,051 | |
| $0.0015 | 0.0000 | 0.0% | $0.0015 | $0.0015 | $0.0011 | 117,999,935 | |
| $0.0015 | +0.0001 | +7.1% | $0.0015 | $0.0016 | $0.0012 | 125,667,306 | |
| $0.0014 | +0.0003 | +27.3% | $0.0012 | $0.0017 | $0.0012 | 283,512,390 | |
| $0.0011 | +0.0004 | +57.1% | $0.0007 | $0.0012 | $0.0007 | 194,938,396 | |
| $0.0007 | +0.0001 | +16.7% | $0.0006 | $0.0007 | $0.0005 | 61,338,371 | |
| $0.0006 | +0.0001 | +20.0% | $0.0004 | $0.0006 | $0.0004 | 81,017,671 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0006 | $0.0004 | 28,759,431 | |
| $0.0005 | -0.0001 | -16.7% | $0.0004 | $0.0006 | $0.0004 | 10,325,853 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0004 | 102,985,623 | |
| $0.0006 | -0.0001 | -14.3% | $0.0007 | $0.0007 | $0.0005 | 138,491,126 | |
| $0.0007 | -0.0002 | -22.2% | $0.0007 | $0.0008 | $0.0006 | 178,850,564 | |
| $0.0009 | -0.0001 | -10.0% | $0.0010 | $0.0010 | $0.0007 | 123,968,599 | |
| $0.0010 | +0.0002 | +25.0% | $0.0008 | $0.0011 | $0.0007 | 224,432,745 | |
| $0.0008 | +0.0003 | +60.0% | $0.0006 | $0.0008 | $0.0005 | 295,172,457 | |
| $0.0005 | -0.0001 | -16.7% | $0.0006 | $0.0006 | $0.0005 | 41,358,499 | |
| $0.0006 | 0.0000 | 0.0% | $0.0006 | $0.0006 | $0.0005 | 105,264,732 | |
| $0.0006 | -0.0001 | -14.3% | $0.0007 | $0.0008 | $0.0004 | 296,710,848 | |
| $0.0007 | +0.0002 | +40.0% | $0.0004 | $0.0008 | $0.0004 | 227,820,839 | |
| $0.0005 | 0.0000 | 0.0% | $0.0005 | $0.0005 | $0.0003 | 163,397,697 | |
| $0.0005 | -0.0001 | -16.7% | $0.0007 | $0.0007 | $0.0003 | 453,632,343 | |
| $0.0006 | +0.0003 | +100.0% | $0.0003 | $0.0006 | $0.0003 | 315,344,189 | |
| $0.0003 | +0.0001 | +50.0% | $0.0002 | $0.0004 | $0.0002 | 108,804,536 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0001 | 4,945,749 | |
| $0.0002 | 0.0000 | 0.0% | $0.0003 | $0.0003 | $0.0001 | 6,774,280 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0003 | $0.0002 | 152,455,027 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 356,500 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | +0.0001 | +100.0% | $0.0002 | $0.0002 | $0.0001 | 9,976,150 | |
| $0.0001 | -0.0001 | -50.0% | $0.0001 | $0.0001 | $0.0001 | 2,000,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 300,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 1,022,250 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 2,500,000 | |
| $0.0002 | +0.0001 | +100.0% | $0.0002 | $0.0002 | $0.0001 | 310,100 | |
| $0.0001 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 463,333 | |
| $0.0001 | -0.0001 | -50.0% | $0.0002 | $0.0002 | $0.0001 | 2,565,373 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 1,009,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 1,000,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 1,600,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 1,075,100 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 2,006,000 | |
| $0.0002 | +0.0001 | +100.0% | $0.0002 | $0.0002 | $0.0002 | 7,755,000 | |
| $0.0001 | -0.0001 | -50.0% | $0.0002 | $0.0002 | $0.0001 | 1,070,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 305,100 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 4,765,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 19,001,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 727,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 8,355,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 4,685,100 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 2,000,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 9,001,100 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 8,504,500 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 8,220 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 1,367,666 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 366,110 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 36,790 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 800,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 100,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 7,256,448 | |
| $0.0002 | 0.0000 | 0.0% | $0.0001 | $0.0002 | $0.0001 | 105,500 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0001 | 16,347,000 | |
| $0.0002 | 0.0000 | 0.0% | $0.0002 | $0.0002 | $0.0002 | 0 | |
| $0.0002 | +0.0001 | +100.0% | $0.0002 | $0.0002 | $0.0002 | 26,001,000 |
- Ticker
- OTC:TIPS
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news
Tianrong Internet Products and Services Inc. (OTC: TIPS) Ignites Next-Gen Gaming with Launch of AI-Powered DEPIN Studios — Introducing “Depin Dash” and Revolutionary Low-Cost Game Development Platform
Jul 6, 2026
Closed $0.0004 (0.0%) on Jul 6, 2026
Tianrong Internet Products and Services Inc. (OTC: TIPS) Announces Front-End Marketplace Launch for DEPINfer – Decentralized GPU Compute Platform Powered by $DEPIN Token on Solana
Mar 25, 2026
Closed $0.0005 (0.0%) on Mar 25, 2026
Tianrong Internet Products and Services Inc. (OTC: TIPS) Announces Beta Launch of DEPINfer Website – Cloud-Based GPU Compute Sharing Platform Powered by $DEPIN Token on Solana
Mar 17, 2026
Closed $0.0010 (0.0%) on Mar 17, 2026
Tianrong Internet Products and Services Inc. (OTC: TIPS) Provides Post-Launch Update on DEPIN Token and Outlines Phase II Expansion Strategy for Depinfer
Feb 24, 2026
Closed $0.0020 (+33.3%) on Feb 24, 2026
Tianrong Internet Products and Services Inc. (TIPS) Announces Successful Graduation of DEPIN Token for Depinfer and Completion of Phase I Decentralized Deployment
Feb 18, 2026
Closed $0.0089 (+128.2%) on Feb 18, 2026
Tianrong Internet Products and Services Inc. (OTC: TIPS) Launches $DEPIN Token on Solana to Power Decentralized GPU Compute Sharing and AI Inference Marketplace
Feb 17, 2026
Closed $0.0039 (-56.7%) on Feb 17, 2026
Tianrong Internet Products and Services, Inc. on 6ix
- News releases
- 7 in the last 12 months · 13 in all · newest Jul 6, 2026 · oldest 2012
Log in to ask 6ix AI your own questions about Tianrong Internet Products and Services, Inc.