Stock listing

OTC:TIOG Tingo Group, Inc. Stock

Follow Tingo Group, Inc. into a list and get an email when it puts out news.

Share price · OTC:TIOG

$0.0001 USD 0.0000 (0.0%)

Close on Oct 28, 2026

Past year 0.0% · daily closes, Jun 5, 2026 – Oct 28, 2026, adjusted for splits

Day range: $0.0001 – $0.0001 USDOct 28, 2026
Volume: 8,968 sharesOct 28, 2026
Market cap: $24,195 USDAt the close on Oct 28, 2026 · price × 242.0M shares outstanding
Traded on an average day: $3 USDMedian day 2,031 shares · 13 days with no trades · last 3 months, Jul 28, 2026 – Oct 28, 2026

Daily closes

Last 3 months, Jul 28, 2026 – Oct 28, 2026 · OTC:TIOG · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	8,968
Fri, Oct 23	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 22	$0.0001	-0.0001	-50.0%	$0.0005	$0.0050	$0.0001	86,184
Wed, Oct 21	$0.0002	0.0000	0.0%	$0.0002	$0.0002	$0.0002	0
Tue, Oct 20	$0.0002	+0.0001	+100.0%	$0.0001	$0.0002	$0.0001	3,583
Fri, Oct 9	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	32,777
Thu, Oct 8	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	14,077
Wed, Oct 7	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	414
Tue, Oct 6	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	7,799
Mon, Oct 5	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 2	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	3,197
Thu, Oct 1	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	3,730
Wed, Sep 30	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	6,201
Tue, Sep 29	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 28	$0.0001	0.0000	0.0%	$0.0001	$0.0002	$0.0001	4,020
Fri, Sep 25	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	60,165
Thu, Sep 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 23	$0.0001	-0.0009	-90.0%	$0.0001	$0.0001	$0.0001	750
Tue, Sep 22	$0.0010	0.0000	0.0%	$0.0020	$0.0020	$0.0010	30,100
Mon, Sep 21	$0.0010	-0.0005	-33.3%	$0.0009	$0.0010	$0.0009	21,494
Fri, Sep 18	$0.0015	+0.0005	+50.0%	$0.0010	$0.0015	$0.0010	2,500
Thu, Sep 17	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	1,049
Wed, Sep 16	$0.0010	+0.0002	+25.0%	$0.0010	$0.0010	$0.0010	2,250
Tue, Sep 15	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	0
Mon, Sep 14	$0.0008	0.0000	0.0%	$0.0008	$0.0008	$0.0008	222
Fri, Sep 11	$0.0008	0.0000	0.0%	$0.0008	$0.0010	$0.0008	28,889
Thu, Sep 10	$0.0008	+0.0003	+60.0%	$0.0008	$0.0008	$0.0008	676
Wed, Sep 9	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	5,159
Tue, Sep 8	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Mon, Sep 7	$0.0005	0.0000	0.0%	$0.0200	$0.0200	$0.0005	29,708
Fri, Sep 4	$0.0005	0.0000	0.0%	$0.0005	$0.0005	$0.0005	0
Thu, Sep 3	$0.0005	+0.0003	+150.0%	$0.0005	$0.0005	$0.0005	3,826
Wed, Sep 2	$0.0002	+0.0001	+100.0%	$0.0001	$0.0002	$0.0001	59,565
Tue, Sep 1	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,125
Mon, Aug 31	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 28	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	1,142
Thu, Aug 27	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	26,088
Wed, Aug 26	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	2,031
Tue, Aug 25	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	8,198
Mon, Aug 24	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	4,641
Fri, Aug 21	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 20	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 19	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	7,840
Tue, Aug 18	$0.0001	-0.0001	-50.0%	$0.0001	$0.0001	$0.0001	105
Mon, Aug 17	$0.0002	+0.0001	+100.0%	$0.0002	$0.0002	$0.0002	2,521
Fri, Aug 14	$0.0001	0.0000	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 13	$0.0001	-0.0002	-66.7%	$0.0001	$0.0003	$0.0001	24,438
Wed, Aug 12	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	161
Tue, Aug 11	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	0
Mon, Aug 10	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	2,201
Fri, Aug 7	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	102
Thu, Aug 6	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	320
Wed, Aug 5	$0.0003	+0.0002	+200.0%	$0.0003	$0.0003	$0.0003	178
Tue, Aug 4	$0.0001	-0.0002	-66.7%	$0.0001	$0.0001	$0.0001	1,005
Thu, Jul 30	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	2,202
Wed, Jul 29	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	355
Tue, Jul 28	$0.0003	0.0000	0.0%	$0.0003	$0.0003	$0.0003	1,267

Ticker: OTC:TIOG
Asset type: Stock
Exchange: OTC
Currency: USD

Decks

Q3 2023 Earnings Presentation
Earnings · 21 slides · Nov 15, 2023
Investor Presentation (October 2023)
Investor deck · 24 slides · Oct 2, 2023
Investor Presentation (September 2023)
Investor deck · 24 slides · Sep 26, 2023
Q2 2023 Earnings Presentation
Earnings · 21 slides · Aug 31, 2023

Tingo Group, Inc. on 6ix

Decks: 40 decks · latest Nov 15, 2023

OTC:TIOG Tingo Group, Inc. Stock

Daily closes

Decks

Q3 2023 Earnings Presentation

Investor Presentation (October 2023)

Investor Presentation (September 2023)

Q2 2023 Earnings Presentation

Tingo Group, Inc. on 6ix