Stock listing
OTC:TINNF Technovator International Ltd. Stock
US listing (OTC) of Technovator International Ltd. · home listing HKEX:1206
Follow Technovator International Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:1206
$0.136 HKD 0.000 (0.0%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:1206
- Day range
- $0.136 – $0.136 HKDOct 30, 2026
- Market cap
- $106.4M HKDAt the close on Oct 30, 2026 · price × 782.2M shares outstanding
- 52-week range
- $0.121 – $0.405 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $32,063 HKDMedian day 42,000 shares · 21 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:1206 · Home | $0.136 HKD | 0.000 (0.0%) | — | $0.136 | $0.136 | $0.136 | $0.136 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:1206 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | 0.000 | 0.0% | $0.131 | $0.136 | $0.121 | 12,000 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | 0.000 | 0.0% | $0.137 | $0.137 | $0.136 | 128,000 | |
| $0.136 | 0.000 | 0.0% | $0.131 | $0.136 | $0.131 | 0 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | 0.000 | 0.0% | $0.131 | $0.136 | $0.131 | 20,000 | |
| $0.136 | 0.000 | 0.0% | $0.141 | $0.145 | $0.136 | 452,000 | |
| $0.136 | 0.000 | 0.0% | $0.136 | $0.136 | $0.136 | 0 | |
| $0.136 | -0.013 | -8.7% | $0.141 | $0.145 | $0.136 | 452,000 | |
| $0.149 | 0.000 | 0.0% | $0.143 | $0.150 | $0.141 | 236,000 | |
| $0.149 | -0.011 | -6.9% | $0.163 | $0.163 | $0.149 | 298,000 | |
| $0.160 | -0.001 | -0.6% | $0.185 | $0.185 | $0.153 | 76,000 | |
| $0.161 | +0.011 | +7.3% | $0.161 | $0.161 | $0.161 | 26,000 | |
| $0.150 | -0.003 | -2.0% | $0.154 | $0.154 | $0.150 | 40,000 | |
| $0.153 | -0.016 | -9.5% | $0.155 | $0.158 | $0.151 | 684,000 | |
| $0.169 | +0.007 | +4.3% | $0.153 | $0.169 | $0.153 | 66,000 | |
| $0.162 | -0.008 | -4.7% | $0.160 | $0.163 | $0.157 | 662,000 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | -0.016 | -8.6% | $0.170 | $0.170 | $0.166 | 1,490,000 | |
| $0.186 | 0.000 | 0.0% | $0.186 | $0.186 | $0.186 | 0 | |
| $0.186 | 0.000 | 0.0% | $0.186 | $0.186 | $0.186 | 0 | |
| $0.186 | 0.000 | 0.0% | $0.186 | $0.186 | $0.186 | 0 | |
| $0.186 | 0.000 | 0.0% | $0.186 | $0.186 | $0.186 | 0 | |
| $0.186 | +0.018 | +10.7% | $0.186 | $0.186 | $0.186 | 6,000 | |
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | -0.003 | -1.8% | $0.171 | $0.171 | $0.168 | 596,000 | |
| $0.171 | -0.013 | -7.1% | $0.176 | $0.176 | $0.166 | 868,000 | |
| $0.184 | 0.000 | 0.0% | $0.184 | $0.184 | $0.184 | 0 | |
| $0.184 | -0.006 | -3.2% | $0.184 | $0.184 | $0.184 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 160,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 380,000 | |
| $0.190 | +0.010 | +5.6% | $0.189 | $0.190 | $0.189 | 500,000 | |
| $0.180 | -0.010 | -5.3% | $0.190 | $0.190 | $0.180 | 464,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | +0.002 | +1.1% | $0.188 | $0.190 | $0.172 | 296,000 | |
| $0.188 | -0.002 | -1.1% | $0.189 | $0.189 | $0.188 | 30,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 100,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | -0.009 | -4.5% | $0.191 | $0.191 | $0.190 | 16,000 | |
| $0.199 | 0.000 | 0.0% | $0.199 | $0.199 | $0.199 | 0 | |
| $0.199 | +0.001 | +0.5% | $0.200 | $0.200 | $0.199 | 20,000 | |
| $0.198 | 0.000 | 0.0% | $0.198 | $0.198 | $0.198 | 24,000 | |
| $0.198 | +0.003 | +1.5% | $0.198 | $0.198 | $0.198 | 46,000 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 26,000 | |
| $0.195 | +0.007 | +3.7% | $0.193 | $0.195 | $0.193 | 86,000 | |
| $0.188 | -0.016 | -7.8% | $0.194 | $0.194 | $0.188 | 252,000 | |
| $0.204 | +0.006 | +3.0% | $0.198 | $0.204 | $0.198 | 62,000 | |
| $0.198 | -0.001 | -0.5% | $0.192 | $0.198 | $0.188 | 164,000 | |
| $0.199 | -0.011 | -5.2% | $0.200 | $0.200 | $0.191 | 324,000 | |
| $0.210 | +0.004 | +1.9% | $0.201 | $0.210 | $0.200 | 292,000 | |
| $0.206 | -0.002 | -1.0% | $0.202 | $0.206 | $0.200 | 262,000 | |
| $0.208 | +0.007 | +3.5% | $0.208 | $0.208 | $0.200 | 492,000 | |
| $0.201 | -0.002 | -1.0% | $0.201 | $0.212 | $0.201 | 596,000 | |
| $0.203 | -0.017 | -7.7% | $0.216 | $0.217 | $0.202 | 326,000 | |
| $0.220 | +0.018 | +8.9% | $0.213 | $0.220 | $0.201 | 106,000 | |
| $0.202 | -0.002 | -1.0% | $0.218 | $0.218 | $0.202 | 42,000 | |
| $0.204 | -0.016 | -7.3% | $0.205 | $0.212 | $0.201 | 306,000 | |
| $0.220 | 0.000 | 0.0% | $0.203 | $0.220 | $0.200 | 212,000 | |
| $0.220 | +0.001 | +0.5% | $0.201 | $0.220 | $0.201 | 24,000 | |
| $0.219 | 0.000 | 0.0% | $0.217 | $0.221 | $0.217 | 0 | |
| $0.219 | -0.002 | -0.9% | $0.217 | $0.221 | $0.217 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 0 | |
| $0.221 | 0.000 | 0.0% | $0.221 | $0.221 | $0.221 | 0 |
- Ticker
- OTC:TINNF
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.162 (-4.7%) on Oct 6, 2026
Interim Report 2026
Sep 24, 2026
Closed $0.186 (0.0%) on Sep 25, 2026
Decks
H1 2022 Earnings Presentation
Earnings · 14 slides · August 2022
H1 2022 Earnings Presentation
Earnings · 14 slides · August 2022
FY2021 Earnings Presentation
Earnings · 13 slides · March 2022
FY2021 Earnings Presentation
Earnings · 13 slides · March 2022
Technovator International Ltd. on 6ix
- News releases
- 3 in the last 12 months · 13 in all · newest Nov 2, 2026 · oldest 2017
- Decks
- 8 decks · latest August 2022
Where Technovator International Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:1206 同方泰德 · Home listing | HKEX | Hong Kong | HKD |
| OTC:TINNF · This page | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Technovator International Ltd.