Stock listing

OTC:TICJ Tritent International Corp. Stock

Follow Tritent International Corp. into a list and get an email when it puts out news.

Share price · OTC:TICJ

$0.13 USD +0.02 (+18.2%)

Close on Oct 26, 2026

Past year +828.6% · daily closes, Oct 27, 2025 – Oct 26, 2026, adjusted for splits
Day range
$0.13 – $0.13 USDOct 26, 2026
Volume
500 sharesOct 26, 2026
Market cap
$4.56M USDAt the close on Oct 26, 2026 · price × 35.05M shares outstanding
52-week range
$0.0040 – $0.465 USDLowest and highest trades, Oct 27, 2025 – Oct 26, 2026
Traded on an average day
$74 USDMedian day 0 shares · 56 days with no trades · last 3 months, Jul 27, 2026 – Oct 26, 2026
Tritent International Corp. logo

Daily closes

Last 3 months, Jul 27, 2026 – Oct 26, 2026 · OTC:TICJ · USD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.13+0.02+18.2%$0.13$0.13$0.13500
$0.110.000.0%$0.11$0.11$0.110
$0.11-0.027-19.7%$0.11$0.11$0.111,000
$0.1370.000.0%$0.137$0.137$0.1370
$0.1370.000.0%$0.137$0.137$0.1370
$0.1370.000.0%$0.137$0.137$0.1370
$0.1370.000.0%$0.137$0.137$0.1370
$0.1370.000.0%$0.137$0.137$0.1370
$0.1370.000.0%$0.137$0.137$0.1370
$0.137+0.017+14.2%$0.137$0.137$0.1372,000
$0.12+0.113+1664.7%$0.16$0.465$0.1033,298
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
$0.00680.000.0%$0.0068$0.0068$0.00680
Ticker
OTC:TICJ
Asset type
Stock
Exchange
OTC
Currency
USD

What changed lately

Latest news

Tritent International Corp. (OTCID: TICJ) Plans Expanded Leadership Role for All Your Meals Founder Benny Doro

Oct 27, 2026

Tritent International Corp. (OTCID: TICJ) Announces Strategic Acquisition of Super Fresh Foods Inc., Owner of Subscription-Based Prepared Meal Platform AllYourMeals.com

Oct 5, 2026

Closed $0.12 (+1664.7%) on Oct 5, 2026

Tritent International Corp’s Fantribe Inc. Unveils Upcoming Launch Of Game-Changing Superfan Mobile App to Revolutionize Fan Engagement and Drive Revenue Growth

Feb 19, 2025

Tritent International Corp’s Fantribe.com Unveils Innovative Digital Fan Cards, Merging Collectibles with Real-World Value

Feb 4, 2025

Tritent International Corp’s Fantribe.com Unveils Game-Changing Platform for Athletes and Creators as a Powerful Alternative to TikTok Amid Potential US Ban

Jan 21, 2025

Tritent International Corp. (TICJ) Signs Definitive Agreement to Acquire FanTribe Expanding Its Portfolio in Disruptive Innovation

Jan 14, 2025

Tritent International Corp. Announces Proposed RTO Transaction with Fantribe™ Inc., Popular Social Media Platform For Athletes and Celebrities

Dec 19, 2024

Publicly Traded Tritent International Corp. and Burst Technologies, Inc. Sign MOU to Outline Strategic Merger Plans

Sep 26, 2024

Tritent International Corp. Updates Corporate Brand Presence

Apr 20, 2022

Heartland Energy Group Inc. Completes Name Change To Tritent International Corp Receives New Stock Ticker Symbol TRNC

Jan 23, 2009

All Tritent International Corp. news

Tritent International Corp. on 6ix

News releases
2 in the last 12 months · 10 in all · newest Oct 27, 2026 · oldest 2009

Log in to ask 6ix AI your own questions about Tritent International Corp.