Stock listing

OTC:THBD Third Bench Inc. Stock

Follow Third Bench Inc. into a list and get an email when it puts out news.

Share price · OTC:THBD

$0.0001 USD 0.0000 (0.0%)

Close on Oct 30, 2026

Past year 0.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.0001 – $0.0001 USDOct 30, 2026
Volume: 745 sharesOct 30, 2026
Market cap: $286,476 USDAt the close on Oct 30, 2026 · price × 2.86B shares outstanding
52-week range: $0.0001 – $0.0002 USDLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day: $58 USDMedian day 1,016 shares · 28 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:THBD · USD, adjusted for splits

Day	Close	%	Open	High	Low	Volume
Fri, Oct 30	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	745
Wed, Oct 28	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,800
Tue, Oct 27	$0.0001	0.0%	—	$0.0001	—	102,420
Mon, Oct 26	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	3,000,000
Fri, Oct 23	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 22	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	310,060
Wed, Oct 21	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	140,147
Tue, Oct 20	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,200
Mon, Oct 19	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	25,000
Fri, Oct 16	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	5,015,700
Thu, Oct 15	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Oct 14	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	4,300
Tue, Oct 13	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Oct 12	$0.0001	0.0%	$0.0001	$0.0001	—	1,007,009
Fri, Oct 9	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,500,140
Tue, Oct 6	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Oct 5	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Oct 2	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Oct 1	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,000
Wed, Sep 30	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 29	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Sep 28	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 25	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 24	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 23	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,000,000
Tue, Sep 22	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	40,004
Mon, Sep 21	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 18	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	400,000
Thu, Sep 17	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 16	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	300,000
Tue, Sep 15	$0.0001	0.0%	—	$0.0001	—	3,409,845
Fri, Sep 11	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Sep 10	$0.0001	0.0%	—	$0.0001	—	600,149
Wed, Sep 9	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	55,000
Tue, Sep 8	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Sep 4	$0.0001	0.0%	$0.0001	$0.0001	—	825,000
Thu, Sep 3	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Sep 2	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Sep 1	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 31	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 28	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	2,304,000
Thu, Aug 27	$0.0001	0.0%	$0.0001	$0.0001	—	204,000
Wed, Aug 26	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	5,000
Tue, Aug 25	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 24	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Fri, Aug 21	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	10,000
Thu, Aug 20	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 19	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 18	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	5,000
Mon, Aug 17	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	870
Fri, Aug 14	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Thu, Aug 13	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	11,134,439
Wed, Aug 12	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,010,100
Tue, Aug 11	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	2,504,000
Mon, Aug 10	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	2,400
Fri, Aug 7	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	230,340
Thu, Aug 6	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Wed, Aug 5	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Tue, Aug 4	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0
Mon, Aug 3	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,000,000
Fri, Jul 31	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	1,031
Thu, Jul 30	$0.0001	0.0%	$0.0001	$0.0001	$0.0001	0