Stock listing
OTC:TGNT Totaligent Inc. Stock
Follow Totaligent Inc. into a list and get an email when it puts out news.
Share price · OTC:TGNT
$0.0070 USD 0.0000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.0070 – $0.0070 USDOct 30, 2026
- Market cap
- $2.67M USDAt the close on Oct 30, 2026 · price × 380.8M shares outstanding
- 52-week range
- $0.0040 – $0.0449 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $653 USDMedian day 25,500 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · OTC:TGNT · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | +0.0020 | +40.0% | $0.0070 | $0.0070 | $0.0070 | 10,000 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | -0.0010 | -16.7% | $0.0060 | $0.0060 | $0.0040 | 681,000 | |
| $0.0060 | +0.0010 | +20.0% | $0.0060 | $0.0060 | $0.0060 | 3,800 | |
| $0.0050 | 0.0000 | 0.0% | $0.0050 | $0.0050 | $0.0050 | 0 | |
| $0.0050 | -0.0020 | -28.6% | $0.0040 | $0.0050 | $0.0040 | 480,900 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 10,100 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0080 | $0.0070 | 25,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 17,000 | |
| $0.0070 | 0.0000 | 0.0% | $0.0070 | $0.0070 | $0.0070 | 0 | |
| $0.0070 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0070 | 10,000 | |
| $0.0070 | -0.0020 | -22.2% | $0.0070 | $0.0070 | $0.0070 | 500 | |
| $0.0090 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0070 | 39,500 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | -0.0010 | -10.0% | $0.0090 | $0.0090 | $0.0090 | 100 | |
| $0.0100 | 0.0000 | 0.0% | $0.0070 | $0.0100 | $0.0060 | 71,300 | |
| $0.0100 | 0.0000 | 0.0% | $0.0080 | $0.0100 | $0.0080 | 89,100 | |
| $0.0100 | +0.0040 | +66.7% | $0.0100 | $0.0100 | $0.0100 | 25,000 | |
| $0.0060 | -0.0060 | -50.0% | $0.0110 | $0.0110 | $0.0050 | 410,100 | |
| $0.0120 | +0.0020 | +20.0% | $0.0120 | $0.0120 | $0.0120 | 14,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 50,500 | |
| $0.0100 | -0.0040 | -28.6% | $0.0150 | $0.0150 | $0.0100 | 446,500 | |
| $0.0140 | 0.0000 | 0.0% | $0.0140 | $0.0140 | $0.0130 | 85,000 | |
| $0.0140 | +0.0030 | +27.3% | $0.0100 | $0.0140 | $0.0100 | 60,100 | |
| $0.0110 | 0.0000 | 0.0% | $0.0110 | $0.0110 | $0.0110 | 0 | |
| $0.0110 | +0.0010 | +10.0% | $0.0080 | $0.0110 | $0.0070 | 250,700 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | -0.0030 | -23.1% | $0.0120 | $0.0120 | $0.0100 | 36,400 | |
| $0.0130 | +0.0010 | +8.3% | $0.0080 | $0.0130 | $0.0080 | 60,100 | |
| $0.0120 | 0.0000 | 0.0% | $0.0150 | $0.0150 | $0.0110 | 20,700 | |
| $0.0120 | 0.0000 | 0.0% | $0.0100 | $0.0120 | $0.0100 | 50,200 | |
| $0.0120 | +0.0030 | +33.3% | $0.0070 | $0.0120 | $0.0070 | 102,500 | |
| $0.0090 | -0.0010 | -10.0% | $0.0100 | $0.0100 | $0.0080 | 37,400 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 1,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 7,900 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 28,800 | |
| $0.0100 | 0.0000 | 0.0% | $0.0096 | $0.0100 | $0.0096 | 31,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0093 | 44,036 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 1,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 80,200 | |
| $0.0100 | +0.0010 | +11.1% | $0.0090 | $0.0100 | $0.0090 | 68,200 | |
| $0.0090 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 65,200 | |
| $0.0090 | 0.0000 | 0.0% | $0.0080 | $0.0090 | $0.0080 | 26,000 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0080 | 94,300 | |
| $0.0090 | +0.0010 | +12.5% | $0.0080 | $0.0090 | $0.0080 | 110,000 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 | |
| $0.0080 | +0.0030 | +60.0% | $0.0070 | $0.0080 | $0.0050 | 455,500 | |
| $0.0050 | -0.0070 | -58.3% | $0.0120 | $0.0120 | $0.0040 | 813,300 | |
| $0.0120 | +0.0040 | +50.0% | $0.0070 | $0.0120 | $0.0070 | 200,300 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 40,000 | |
| $0.0080 | -0.0010 | -11.1% | $0.0070 | $0.0080 | $0.0070 | 15,400 | |
| $0.0090 | 0.0000 | 0.0% | $0.0090 | $0.0090 | $0.0090 | 0 | |
| $0.0090 | -0.0010 | -10.0% | $0.0060 | $0.0090 | $0.0060 | 29,000 | |
| $0.0100 | 0.0000 | 0.0% | $0.0100 | $0.0100 | $0.0100 | 0 | |
| $0.0100 | +0.0030 | +42.9% | $0.0100 | $0.0100 | $0.0100 | 14,400 | |
| $0.0070 | -0.0020 | -22.2% | $0.0090 | $0.0090 | $0.0070 | 95,000 | |
| $0.0090 | +0.0020 | +28.6% | $0.0070 | $0.0090 | $0.0070 | 142,500 | |
| $0.0070 | -0.0010 | -12.5% | $0.0070 | $0.0070 | $0.0070 | 54,600 | |
| $0.0080 | 0.0000 | 0.0% | $0.0080 | $0.0080 | $0.0080 | 0 |
- Ticker
- OTC:TGNT
- Asset type
- Stock
- Exchange
- OTC
- Currency
- USD
What changed lately
Latest news release · Sep 10, 2026
Totaligent Opens Phase I Founders Pilot: Invite-Only Real-World Deployment Begins
Latest news
Totaligent Opens Phase I Founders Pilot: Invite-Only Real-World Deployment Begins
Sep 10, 2026
Closed $0.0090 (-10.0%) on Sep 10, 2026
Totaligent Publishes White Paper No. 1: The Marketing Stack Is Dead. AI Wrote the Obituary.
Sep 3, 2026
Closed $0.01 (0.0%) on Sep 3, 2026
Totaligent Announces Featured Speaking Role at U.S.–Taiwan Innovation Forum, Advancing Global Biologics and Medical Tourism Collaboration
Jun 8, 2026
Closed $0.015 (-6.3%) on Jun 8, 2026
Totaligent Announces Formation of Joint Venture with GloMed Solutions to Commercialize Advanced Biologics in Japan and APAC
May 28, 2026
Closed $0.019 (-5.0%) on May 28, 2026
Totaligent Closes Strategic Acqui-Hire of Aetherium Medical Platform
May 20, 2026
Closed $0.022 (+4.8%) on May 20, 2026
Totaligent Enters APAC Medical Tourism Market at Historic Inflection Point, as Global Healthcare Travel Surges Toward $274 Billion
May 13, 2026
Closed $0.02 (-33.3%) on May 13, 2026
FDA’s AI Push Ignites a new Biotech Arms Race and Totaligent may be quietly Positioning Itself at the Center
Apr 29, 2026
Closed $0.016 (-11.1%) on Apr 29, 2026
Totaligent Executes Definitive Agreement for Strategic Acqui-Hire of Aetherium Medical Platform
Apr 15, 2026
Closed $0.015 (0.0%) on Apr 15, 2026
Legendary Investors are Rotating Capital into AI Powered Biotech
Mar 30, 2026
Closed $0.019 (-9.5%) on Mar 30, 2026
Totaligent Executes Binding LOI for Joint Venture and Acquisition of GloMed Solutions
Feb 25, 2026
Closed $0.013 (-13.3%) on Feb 25, 2026
Totaligent Inc. on 6ix
- News releases
- 13 in the last 12 months · 67 in all · newest Sep 10, 2026 · oldest 2015
Log in to ask 6ix AI your own questions about Totaligent Inc.